72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.01 | 6.00 | 6.00 | 1.7K |
| 09:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 09:11 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 09:13 | 5.97 | 5.98 | 5.97 | 5.98 | 0.1K |
| 09:23 | 5.92 | 5.94 | 5.92 | 5.94 | 0.5K |
| 09:27 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 09:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 09:39 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 09:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:53 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:59 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:02 | 5.92 | 5.92 | 5.90 | 5.90 | 0.4K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:16 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 10:52 | 5.95 | 6.00 | 5.95 | 6.00 | 2.6K |
| 10:57 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 11:07 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 11:29 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 11:37 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 11:42 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 11:43 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 12:10 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 12:21 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 12:36 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 12:48 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:04 | 6.09 | 6.09 | 6.09 | 6.09 | 2.9K |
| 13:17 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 13:23 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 13:28 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:30 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:33 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:39 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:43 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 13:49 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 13:57 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 13:58 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:00 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 14:04 | 6.13 | 6.14 | 6.13 | 6.14 | 0.1K |
| 14:13 | 6.07 | 6.12 | 6.07 | 6.12 | 0.2K |
| 14:14 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 15:05 | 6.12 | 6.13 | 6.12 | 6.13 | 2.8K |
| 15:18 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 15:19 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:23 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 15:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 15:41 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 15:46 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 15:51 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 15:54 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 16:00 | 6.10 | 6.10 | 6.09 | 6.09 | 0.3K |
| 16:03 | 6.10 | 6.10 | 6.09 | 6.09 | 0.3K |
| 16:10 | 6.09 | 6.09 | 6.09 | 6.09 | 1.1K |
| 16:49 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 16:52 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 16:58 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 17:11 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 17:14 | 6.19 | 6.19 | 6.19 | 6.19 | 1.4K |
| 17:15 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 17:28 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 17:35 | 6.12 | 6.12 | 6.12 | 6.12 | 3.1K |