Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.12 6.12 6.12 6.12 0.4K
09:11 6.20 6.20 6.20 6.20 0.1K
09:14 6.12 6.12 6.12 6.12 1.3K
09:24 6.17 6.17 6.16 6.17 0.2K
09:25 6.20 6.21 6.19 6.19 1.9K
09:42 6.22 6.22 6.22 6.22 1.0K
09:45 6.24 6.24 6.24 6.24 0.1K
09:46 6.24 6.24 6.24 6.24 1.0K
10:00 6.22 6.22 6.22 6.22 0.2K
10:10 6.21 6.21 6.21 6.21 0.0K
10:14 6.21 6.21 6.21 6.21 0.1K
10:26 6.20 6.20 6.20 6.20 0.8K
10:31 6.23 6.23 6.23 6.23 0.5K
10:33 6.23 6.23 6.23 6.23 0.0K
10:39 6.23 6.23 6.23 6.23 0.2K
10:51 6.23 6.23 6.23 6.23 0.0K
10:54 6.23 6.23 6.23 6.23 0.0K
10:55 6.19 6.19 6.19 6.19 0.0K
11:03 6.28 6.28 6.28 6.28 1.8K
11:12 6.27 6.28 6.27 6.28 0.3K
11:24 6.30 6.30 6.30 6.30 1.1K
11:25 6.23 6.23 6.23 6.23 0.1K
11:27 6.28 6.28 6.28 6.28 0.0K
11:29 6.29 6.29 6.29 6.29 0.1K
11:36 6.29 6.29 6.29 6.29 0.1K
11:37 6.29 6.29 6.29 6.29 0.0K
11:45 6.28 6.28 6.28 6.28 0.0K
11:46 6.28 6.28 6.28 6.28 0.0K
11:51 6.25 6.25 6.25 6.25 0.2K
11:54 6.25 6.25 6.25 6.25 0.6K
11:58 6.27 6.27 6.27 6.27 0.4K
12:10 6.27 6.27 6.27 6.27 0.5K
12:16 6.26 6.26 6.26 6.26 8.2K
12:37 6.26 6.26 6.26 6.26 0.0K
12:51 6.21 6.21 6.21 6.21 0.1K
13:19 6.20 6.20 6.20 6.20 0.1K
13:25 6.20 6.20 6.17 6.17 0.2K
13:26 6.16 6.16 6.16 6.16 0.4K
13:44 6.17 6.17 6.17 6.17 0.1K
14:44 6.15 6.15 6.15 6.15 0.1K
15:12 6.15 6.15 6.14 6.14 0.1K
15:26 6.11 6.11 6.11 6.11 0.0K
15:27 6.10 6.10 6.10 6.10 1.2K
15:32 6.09 6.09 6.09 6.09 0.1K
15:35 6.08 6.08 6.08 6.08 0.0K
15:45 6.08 6.08 6.08 6.08 0.2K
15:47 6.09 6.09 6.08 6.08 0.3K
15:50 6.09 6.09 6.09 6.09 0.0K
15:51 6.09 6.09 6.09 6.09 0.2K
15:55 6.14 6.14 6.14 6.14 0.3K
15:59 6.10 6.10 6.10 6.10 0.2K
16:00 6.14 6.14 6.14 6.14 0.1K
16:06 6.16 6.16 6.16 6.16 0.2K
16:15 6.16 6.16 6.16 6.16 0.1K
16:29 6.16 6.16 6.16 6.16 0.0K
16:31 6.16 6.16 6.16 6.16 0.0K
16:34 6.16 6.16 6.16 6.16 0.1K
16:43 6.13 6.13 6.13 6.13 0.1K
16:44 6.12 6.12 6.12 6.12 0.9K
17:01 6.10 6.12 6.09 6.12 3.6K
17:12 6.09 6.09 6.09 6.09 0.1K
17:15 6.08 6.08 6.08 6.08 0.2K
17:21 6.10 6.10 6.10 6.10 0.0K
17:23 6.10 6.10 6.10 6.10 0.1K
17:27 6.07 6.07 6.07 6.07 0.0K
17:35 6.08 6.08 6.08 6.08 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available