Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.02 6.02 5.98 5.98 2.6K
09:09 5.98 5.98 5.98 5.98 0.2K
09:15 6.00 6.00 6.00 6.00 0.2K
09:19 6.01 6.01 6.01 6.01 0.3K
09:30 5.98 5.98 5.98 5.98 1.5K
09:50 6.02 6.02 6.02 6.02 0.0K
10:07 6.00 6.00 6.00 6.00 0.2K
10:22 6.05 6.05 6.05 6.05 0.2K
10:40 6.06 6.06 6.06 6.06 0.0K
10:49 6.06 6.06 6.06 6.06 0.2K
10:53 5.99 5.99 5.99 5.99 0.0K
10:54 6.05 6.05 6.05 6.05 0.0K
11:01 6.05 6.05 6.04 6.04 1.5K
11:06 6.10 6.10 6.10 6.10 0.1K
11:19 6.10 6.10 6.10 6.10 0.0K
11:33 6.09 6.09 6.09 6.09 0.4K
11:47 6.09 6.09 6.09 6.09 0.0K
11:51 6.05 6.05 6.05 6.05 0.1K
12:09 6.05 6.05 6.05 6.05 0.0K
12:25 6.09 6.09 6.09 6.09 0.3K
12:31 6.06 6.06 6.06 6.06 0.2K
13:00 6.11 6.11 6.11 6.11 0.3K
13:01 6.10 6.10 6.10 6.10 0.0K
13:03 6.11 6.11 6.11 6.11 0.1K
13:06 6.10 6.10 6.10 6.10 0.0K
13:33 6.10 6.10 6.08 6.08 0.3K
13:47 6.08 6.08 6.08 6.08 0.3K
14:16 6.06 6.06 6.06 6.06 0.2K
14:37 6.10 6.10 6.10 6.10 1.1K
14:39 6.10 6.10 6.10 6.10 0.3K
15:15 6.08 6.08 6.08 6.08 0.0K
15:31 6.04 6.04 6.04 6.04 0.1K
15:36 5.99 5.99 5.98 5.98 0.2K
15:42 6.00 6.00 6.00 6.00 0.2K
15:52 5.98 5.98 5.98 5.98 0.1K
15:56 5.97 5.97 5.97 5.97 0.0K
16:02 5.95 5.95 5.95 5.95 0.0K
16:24 5.94 5.94 5.94 5.94 0.1K
16:37 5.95 5.98 5.95 5.98 0.8K
16:49 6.00 6.00 6.00 6.00 0.0K
17:21 6.05 6.05 6.05 6.05 0.6K
17:22 6.02 6.02 6.02 6.02 0.1K
17:24 6.05 6.05 6.05 6.05 0.1K
17:25 6.10 6.10 6.10 6.10 0.2K
17:26 6.10 6.10 6.10 6.10 0.1K
17:29 6.24 6.24 6.24 6.24 3.1K
17:35 6.25 6.25 6.25 6.25 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available