Abivax SA

ABVX
🏛️ france →
72.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.34 6.26 6.26 0.2K
09:06 6.19 6.19 6.19 6.19 0.2K
09:11 6.25 6.25 6.25 6.25 0.0K
09:13 6.21 6.21 6.21 6.21 0.2K
09:16 6.16 6.16 6.16 6.16 0.1K
09:18 6.12 6.12 6.12 6.12 0.0K
09:36 6.19 6.19 6.19 6.19 0.2K
09:39 6.17 6.17 6.17 6.17 0.5K
10:15 6.16 6.16 6.16 6.16 0.1K
10:17 6.13 6.17 6.13 6.17 0.1K
10:27 6.17 6.17 6.17 6.17 0.1K
10:38 6.14 6.14 6.14 6.14 0.0K
11:01 6.18 6.18 6.18 6.18 0.0K
11:22 6.15 6.15 6.15 6.15 0.1K
11:30 6.17 6.17 6.17 6.17 0.0K
11:36 6.17 6.17 6.17 6.17 0.0K
12:01 6.17 6.17 6.17 6.17 0.3K
12:10 6.13 6.13 6.13 6.13 0.5K
12:52 6.16 6.16 6.16 6.16 0.1K
13:00 6.16 6.16 6.16 6.16 0.2K
13:07 6.16 6.16 6.16 6.16 0.0K
13:26 6.13 6.13 6.13 6.13 0.0K
13:30 6.16 6.16 6.16 6.16 0.0K
14:18 6.13 6.13 6.13 6.13 0.0K
14:32 6.18 6.18 6.18 6.18 0.1K
14:49 6.17 6.17 6.17 6.17 1.7K
15:13 6.15 6.15 6.15 6.15 0.0K
15:35 6.15 6.17 6.15 6.17 0.1K
15:44 6.15 6.17 6.15 6.17 0.4K
15:46 6.17 6.18 6.17 6.18 0.3K
15:53 6.16 6.16 6.16 6.16 0.0K
15:54 6.16 6.16 6.16 6.16 0.0K
16:00 6.20 6.20 6.20 6.20 0.2K
16:15 6.21 6.21 6.21 6.21 0.0K
16:32 6.29 6.29 6.29 6.29 1.4K
16:35 6.18 6.18 6.18 6.18 0.2K
16:37 6.16 6.16 6.16 6.16 0.0K
16:59 6.16 6.16 6.16 6.16 0.5K
17:01 6.20 6.20 6.20 6.20 0.0K
17:08 6.16 6.16 6.16 6.16 0.5K
17:29 6.16 6.16 6.16 6.16 0.1K
17:35 6.17 6.17 6.17 6.17 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available