72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.26 | 5.26 | 5.24 | 5.24 | 0.9K |
| 09:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 09:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 09:22 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 09:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 09:31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:18 | 5.29 | 5.30 | 5.29 | 5.30 | 0.0K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:26 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:39 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:46 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:11 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 11:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:08 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:46 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:57 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:48 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:12 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 16:07 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 16:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:23 | 5.26 | 5.30 | 5.26 | 5.30 | 0.2K |
| 16:27 | 5.31 | 5.40 | 5.31 | 5.40 | 2.2K |
| 16:29 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 16:38 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 16:39 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 16:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 16:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 16:46 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 16:56 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 16:59 | 5.34 | 5.36 | 5.34 | 5.36 | 3.0K |
| 17:09 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 17:18 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 17:20 | 5.37 | 5.37 | 5.37 | 5.37 | 0.9K |
| 17:22 | 5.36 | 5.37 | 5.36 | 5.37 | 0.4K |
| 17:24 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 17:26 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 17:29 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 17:35 | 5.38 | 5.38 | 5.38 | 5.38 | 8.5K |