72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 09:05 | 5.48 | 5.48 | 5.47 | 5.48 | 1.3K |
| 09:07 | 5.52 | 5.56 | 5.52 | 5.56 | 1.4K |
| 09:09 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:11 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 09:12 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:20 | 5.56 | 5.60 | 5.56 | 5.60 | 1.5K |
| 09:21 | 5.61 | 5.64 | 5.60 | 5.64 | 0.5K |
| 09:24 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 09:25 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 09:28 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 09:29 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 09:37 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 09:38 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 09:43 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 09:45 | 5.50 | 5.51 | 5.50 | 5.51 | 0.3K |
| 09:51 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:08 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 10:13 | 5.49 | 5.52 | 5.49 | 5.52 | 0.2K |
| 10:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:24 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:41 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 10:59 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 11:08 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 11:26 | 5.49 | 5.49 | 5.49 | 5.49 | 1.2K |
| 11:27 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 11:32 | 5.49 | 5.49 | 5.48 | 5.48 | 1.5K |
| 11:34 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 11:39 | 5.49 | 5.49 | 5.47 | 5.47 | 0.6K |
| 11:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 11:43 | 5.50 | 5.50 | 5.49 | 5.49 | 0.1K |
| 11:48 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 13:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 13:11 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 13:19 | 5.52 | 5.52 | 5.48 | 5.48 | 0.0K |
| 13:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 13:22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:16 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:29 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 14:33 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 14:37 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:01 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:19 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:32 | 5.42 | 5.43 | 5.42 | 5.43 | 0.1K |
| 15:42 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 15:56 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 15:59 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 16:13 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 16:25 | 5.33 | 5.33 | 5.26 | 5.26 | 1.8K |
| 16:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 16:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 17:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 17:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 17:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 17:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 17:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 17:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 17:35 | 5.30 | 5.30 | 5.30 | 5.30 | 4.6K |