72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 09:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 09:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:02 | 5.21 | 5.21 | 5.20 | 5.20 | 6.3K |
| 12:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:00 | 5.23 | 5.24 | 5.23 | 5.24 | 0.2K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:40 | 5.26 | 5.26 | 5.23 | 5.24 | 2.0K |
| 15:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 16:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 17:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 17:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 17:11 | 5.24 | 5.24 | 5.21 | 5.21 | 0.0K |
| 17:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 17:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:29 | 5.22 | 5.24 | 5.22 | 5.22 | 0.0K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 4.3K |