72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:07 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 09:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:48 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:52 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 11:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:26 | 5.24 | 5.27 | 5.24 | 5.27 | 1.0K |
| 11:28 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:29 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 11:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 12:16 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:50 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 13:03 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:19 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 13:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:46 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 13:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 13:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 14:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 14:14 | 5.20 | 5.20 | 5.15 | 5.15 | 2.7K |
| 14:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:20 | 5.12 | 5.12 | 5.07 | 5.07 | 0.7K |
| 14:27 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:57 | 5.14 | 5.17 | 5.14 | 5.17 | 0.1K |
| 15:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:36 | 5.17 | 5.17 | 5.16 | 5.16 | 0.5K |
| 15:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 15:51 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:00 | 5.11 | 5.13 | 5.11 | 5.13 | 0.4K |
| 16:11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 16:18 | 5.08 | 5.08 | 5.07 | 5.07 | 0.8K |
| 16:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 16:20 | 5.07 | 5.08 | 5.07 | 5.08 | 0.0K |
| 16:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:23 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 16:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 16:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 16:40 | 5.07 | 5.07 | 5.05 | 5.05 | 3.8K |
| 16:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 16:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 16:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 16:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 17:01 | 5.05 | 5.06 | 5.05 | 5.06 | 0.6K |
| 17:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 17:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 17:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 17:25 | 5.06 | 5.08 | 5.06 | 5.08 | 0.1K |
| 17:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 17:35 | 5.06 | 5.06 | 5.06 | 5.06 | 20.6K |