72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.25 | 5.20 | 5.25 | 1.9K |
| 09:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:21 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:22 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:53 | 5.20 | 5.20 | 5.18 | 5.18 | 1.4K |
| 11:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:07 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.22 | 0.1K |
| 14:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:26 | 5.24 | 5.24 | 5.22 | 5.22 | 0.1K |
| 14:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:28 | 5.26 | 5.26 | 5.24 | 5.24 | 1.2K |
| 15:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:47 | 5.23 | 5.23 | 5.20 | 5.20 | 1.1K |
| 16:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:02 | 5.22 | 5.22 | 5.21 | 5.21 | 0.1K |
| 16:04 | 5.21 | 5.21 | 5.20 | 5.20 | 0.6K |
| 16:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 16:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:37 | 5.20 | 5.20 | 5.17 | 5.17 | 0.3K |
| 16:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 16:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:57 | 5.18 | 5.18 | 5.17 | 5.17 | 0.2K |
| 17:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 17:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:15 | 5.17 | 5.18 | 5.17 | 5.18 | 0.2K |
| 17:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:26 | 5.19 | 5.20 | 5.19 | 5.20 | 0.8K |
| 17:28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 3.1K |