72.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:06 | 5.27 | 5.28 | 5.27 | 5.28 | 0.4K |
| 09:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 09:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 09:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:54 | 5.26 | 5.26 | 5.23 | 5.23 | 0.0K |
| 11:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:52 | 5.23 | 5.23 | 5.22 | 5.22 | 0.4K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:19 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 16:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 16:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:03 | 5.20 | 5.20 | 5.19 | 5.19 | 5.0K |
| 17:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 17:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:26 | 5.24 | 5.25 | 5.24 | 5.25 | 0.1K |
| 17:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 17:35 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |