70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 09:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:06 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 09:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 10:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:19 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:20 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 10:21 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:22 | 5.38 | 5.38 | 5.38 | 5.38 | 1.8K |
| 10:23 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
| 10:24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:26 | 5.45 | 5.50 | 5.45 | 5.50 | 2.2K |
| 10:27 | 5.51 | 5.55 | 5.51 | 5.55 | 1.3K |
| 10:28 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 10:29 | 5.52 | 5.54 | 5.52 | 5.54 | 0.4K |
| 10:33 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:36 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:42 | 5.49 | 5.49 | 5.47 | 5.47 | 0.3K |
| 10:46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 10:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:56 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:16 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 11:18 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:21 | 5.45 | 5.46 | 5.45 | 5.46 | 0.6K |
| 11:23 | 5.43 | 5.45 | 5.43 | 5.45 | 0.1K |
| 11:36 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:43 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:48 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 11:49 | 5.45 | 5.46 | 5.45 | 5.46 | 0.8K |
| 11:52 | 5.47 | 5.48 | 5.47 | 5.48 | 0.3K |
| 11:56 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 11:58 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 12:22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:26 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 13:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.6K |
| 14:11 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 14:34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:01 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:26 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 15:28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:38 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:56 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 16:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 16:34 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 16:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 16:48 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 16:49 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 17:10 | 5.32 | 5.32 | 5.29 | 5.29 | 0.1K |
| 17:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 17:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 17:26 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:35 | 5.30 | 5.30 | 5.30 | 5.30 | 8.3K |