70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:23 | 5.22 | 5.23 | 5.22 | 5.23 | 0.2K |
| 09:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:13 | 5.22 | 5.24 | 5.22 | 5.24 | 0.1K |
| 10:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 11:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:58 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.16 | 2.1K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 13:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 16:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:12 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 16:14 | 5.17 | 5.17 | 5.16 | 5.16 | 0.9K |
| 16:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 16:36 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 16:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:48 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 16:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 16:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 17:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 17:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:29 | 5.16 | 5.17 | 5.16 | 5.17 | 1.0K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 5.8K |