70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 09:06 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 09:11 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 09:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 09:17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:27 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:29 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 09:31 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:32 | 5.39 | 5.39 | 5.38 | 5.38 | 0.2K |
| 09:37 | 5.42 | 5.42 | 5.42 | 5.42 | 3.0K |
| 09:41 | 5.42 | 5.42 | 5.41 | 5.41 | 0.3K |
| 09:42 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 09:43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 09:58 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 10:04 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 10:12 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:29 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:30 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 10:32 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 10:34 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |
| 10:38 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 10:59 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 11:05 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 11:08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:28 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:41 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 11:50 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 12:13 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 12:33 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 12:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:57 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 13:41 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:45 | 5.47 | 5.47 | 5.47 | 5.47 | 1.1K |
| 14:21 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:22 | 5.44 | 5.44 | 5.44 | 5.44 | 1.2K |
| 14:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 14:37 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 15:02 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 15:11 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:29 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:30 | 5.45 | 5.46 | 5.45 | 5.46 | 0.0K |
| 15:33 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 15:34 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 15:49 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 15:52 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 16:09 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:12 | 5.48 | 5.50 | 5.48 | 5.50 | 3.0K |
| 16:19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 16:21 | 5.49 | 5.52 | 5.49 | 5.52 | 0.5K |
| 16:30 | 5.52 | 5.52 | 5.52 | 5.52 | 1.9K |
| 16:34 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 16:43 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 16:48 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 16:53 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 17:02 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 17:08 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 17:12 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 17:15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 17:18 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 17:23 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 17:27 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 17:28 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 17:29 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 17:35 | 5.60 | 5.60 | 5.60 | 5.60 | 8.2K |