71.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.12 | 7.12 | 7.12 | 9.8K |
| 09:02 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 09:06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 09:09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 09:13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:14 | 7.13 | 7.13 | 7.13 | 7.13 | 3.9K |
| 09:19 | 7.09 | 7.17 | 7.09 | 7.17 | 2.1K |
| 09:25 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 09:26 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 09:29 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 09:31 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:07 | 6.99 | 6.99 | 6.99 | 6.99 | 1.8K |
| 10:23 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 10:27 | 6.99 | 7.01 | 6.99 | 7.01 | 0.1K |
| 10:34 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 10:41 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 11:06 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 11:09 | 6.99 | 7.00 | 6.99 | 7.00 | 4.0K |
| 11:32 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:44 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:58 | 7.04 | 7.04 | 7.04 | 7.04 | 2.1K |
| 11:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:11 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 12:58 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:01 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 13:37 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:57 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 15:04 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 15:06 | 6.99 | 6.99 | 6.98 | 6.98 | 1.0K |
| 15:14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:17 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:36 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 15:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 16:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 16:08 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:16 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 16:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 16:34 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:46 | 7.20 | 7.20 | 7.20 | 7.20 | 3.7K |
| 16:49 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 16:52 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 16:54 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 16:55 | 7.37 | 7.42 | 7.37 | 7.42 | 3.7K |
| 16:56 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 16:57 | 7.44 | 7.44 | 7.39 | 7.39 | 0.3K |
| 16:58 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 17:00 | 7.32 | 7.41 | 7.32 | 7.41 | 3.2K |
| 17:01 | 7.44 | 7.44 | 7.30 | 7.30 | 1.5K |
| 17:08 | 7.30 | 7.30 | 7.29 | 7.29 | 0.6K |
| 17:12 | 7.29 | 7.29 | 7.29 | 7.29 | 3.0K |
| 17:14 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 17:16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 17:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 17:21 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 17:22 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 17:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 17:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 17:29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 17:35 | 7.29 | 7.29 | 7.29 | 7.29 | 5.6K |