Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.70 60.90 60.70 60.90 2.0K
09:01 60.90 60.90 60.90 60.90 0.1K
09:03 60.30 60.30 60.30 60.30 0.9K
09:04 60.30 60.30 60.30 60.30 0.0K
09:05 60.10 60.10 60.10 60.10 0.1K
09:06 59.70 59.80 59.60 59.60 1.7K
09:07 60.00 60.00 60.00 60.00 0.3K
09:08 60.20 60.30 60.10 60.10 0.7K
09:10 60.20 60.30 60.20 60.30 0.2K
09:11 60.10 60.40 60.10 60.40 0.6K
09:13 60.60 60.60 60.60 60.60 0.0K
09:14 60.70 60.70 60.70 60.70 0.0K
09:15 60.70 60.80 60.70 60.80 0.4K
09:17 60.80 60.80 60.70 60.70 0.3K
09:18 60.60 60.70 60.60 60.70 0.2K
09:21 60.70 60.70 60.70 60.70 0.0K
09:22 60.60 60.60 60.60 60.60 0.0K
09:25 60.40 60.40 60.40 60.40 0.1K
09:26 60.50 60.50 60.50 60.50 0.3K
09:27 60.60 60.60 60.60 60.60 0.0K
09:30 60.60 60.60 60.60 60.60 0.0K
09:31 60.60 60.60 60.60 60.60 0.0K
09:34 60.60 60.60 60.60 60.60 0.0K
09:37 60.60 60.60 60.60 60.60 0.0K
09:39 60.60 60.60 60.20 60.20 0.5K
09:40 60.20 60.20 60.20 60.20 0.0K
09:41 60.40 60.40 60.40 60.40 0.1K
09:43 60.60 60.60 60.60 60.60 0.1K
09:45 60.60 60.70 60.60 60.70 0.4K
09:46 60.70 60.70 60.70 60.70 0.0K
09:47 60.70 60.70 60.70 60.70 0.0K
09:51 60.60 60.60 60.60 60.60 0.1K
09:53 60.60 60.60 60.60 60.60 0.1K
09:54 60.60 60.60 60.60 60.60 0.2K
09:57 60.70 60.70 60.70 60.70 0.0K
09:59 60.60 60.60 60.60 60.60 0.0K
10:00 60.70 60.70 60.70 60.70 0.0K
10:03 60.70 60.70 60.70 60.70 0.2K
10:05 60.70 60.70 60.70 60.70 0.0K
10:07 60.70 60.70 60.70 60.70 0.2K
10:08 60.60 60.90 60.60 60.60 0.1K
10:09 60.90 60.90 60.90 60.90 0.1K
10:10 60.90 60.90 60.90 60.90 0.0K
10:12 60.70 60.70 60.70 60.70 0.4K
10:13 60.90 60.90 60.90 60.90 0.2K
10:16 60.70 60.70 60.70 60.70 0.2K
10:17 60.80 60.80 60.80 60.80 0.1K
10:19 60.70 60.70 60.70 60.70 0.0K
10:20 60.90 60.90 60.90 60.90 0.0K
10:22 60.85 60.85 60.85 60.85 0.1K
10:25 60.90 60.90 60.90 60.90 0.0K
10:30 60.85 60.85 60.85 60.85 0.0K
10:32 60.80 60.80 60.80 60.80 0.0K
10:33 61.00 61.00 61.00 61.00 0.2K
10:35 61.10 61.10 61.10 61.10 0.0K
10:36 61.10 61.10 61.10 61.10 0.0K
10:37 61.10 61.10 61.10 61.10 0.0K
10:39 61.00 61.00 61.00 61.00 0.0K
10:40 61.00 61.10 61.00 61.10 0.1K
10:42 61.10 61.20 61.10 61.10 0.2K
10:43 61.20 61.20 61.20 61.20 0.0K
10:45 61.10 61.10 61.10 61.10 0.1K
10:46 61.10 61.10 61.10 61.10 0.1K
10:47 61.10 61.10 61.10 61.10 0.1K
10:48 61.20 61.20 61.20 61.20 0.1K
10:49 61.30 61.30 61.30 61.30 0.0K
10:50 61.30 61.30 61.30 61.30 0.0K
10:56 60.90 60.90 60.80 60.80 3.3K
11:01 60.70 60.70 60.70 60.70 0.0K
11:06 60.70 60.70 60.70 60.70 0.1K
11:07 60.70 60.70 60.70 60.70 0.1K
11:10 60.80 60.80 60.60 60.60 0.1K
11:12 60.60 60.60 60.60 60.60 0.0K
11:15 60.70 60.70 60.70 60.70 0.0K
11:22 60.60 60.70 60.60 60.70 0.0K
11:27 60.80 60.80 60.80 60.80 0.0K
11:30 60.80 60.80 60.80 60.80 0.0K
11:31 60.80 60.80 60.80 60.80 0.0K
11:42 60.60 60.70 60.60 60.70 0.1K
11:45 60.50 60.50 60.50 60.50 0.2K
11:48 60.50 60.50 60.50 60.50 0.0K
11:51 60.50 60.50 60.50 60.50 0.2K
11:54 60.60 60.80 60.60 60.80 0.2K
11:57 60.90 60.90 60.90 60.90 0.1K
11:58 60.90 60.90 60.90 60.90 0.0K
12:00 60.70 60.90 60.70 60.90 0.0K
12:05 60.90 60.90 60.90 60.90 0.0K
12:14 60.50 60.50 60.50 60.50 0.0K
12:16 60.70 60.70 60.70 60.70 0.1K
12:17 60.70 60.70 60.70 60.70 0.0K
12:18 60.70 60.70 60.70 60.70 0.0K
12:22 60.70 60.70 60.70 60.70 0.0K
12:27 60.70 60.70 60.70 60.70 0.0K
12:29 60.70 60.70 60.70 60.70 0.0K
12:30 60.70 60.70 60.70 60.70 0.0K
12:38 60.70 60.70 60.70 60.70 0.2K
12:40 60.70 60.70 60.70 60.70 0.0K
12:44 60.70 60.70 60.70 60.70 0.0K
12:55 60.90 60.90 60.90 60.90 0.0K
12:56 60.80 60.80 60.80 60.80 0.1K
13:00 60.70 60.70 60.70 60.70 0.2K
13:03 60.50 60.70 60.50 60.70 3.0K
13:05 60.50 60.50 60.50 60.50 0.0K
13:07 60.50 60.50 60.50 60.50 0.0K
13:11 60.80 60.80 60.60 60.60 0.1K
13:15 60.60 60.60 60.60 60.60 0.0K
13:19 60.70 60.70 60.70 60.70 0.0K
13:20 60.70 60.70 60.70 60.70 0.0K
13:27 60.60 60.60 60.60 60.60 0.0K
13:35 60.90 60.90 60.90 60.90 0.1K
13:53 61.00 61.00 61.00 61.00 0.1K
13:58 60.80 60.80 60.80 60.80 0.3K
13:59 60.70 60.70 60.70 60.70 0.0K
14:03 60.70 60.70 60.70 60.70 0.0K
14:07 60.70 60.70 60.70 60.70 0.0K
14:09 60.70 60.70 60.70 60.70 0.1K
14:13 60.60 60.60 60.60 60.60 0.0K
14:14 60.60 60.60 60.50 60.50 0.0K
14:15 60.50 60.50 60.50 60.50 0.1K
14:17 60.30 60.60 60.30 60.60 8.9K
14:18 60.50 60.50 60.50 60.50 0.0K
14:19 60.70 60.70 60.70 60.70 0.2K
14:20 60.70 60.70 60.70 60.70 0.5K
14:21 60.50 60.50 60.50 60.50 0.1K
14:22 60.40 60.40 60.40 60.40 0.4K
14:25 60.90 61.10 60.90 61.10 2.1K
14:26 61.10 61.10 61.10 61.10 0.0K
14:28 61.10 61.10 61.10 61.10 0.0K
14:37 60.80 60.80 60.80 60.80 0.3K
14:39 61.10 61.10 61.10 61.10 0.0K
14:41 61.10 61.10 61.10 61.10 0.0K
14:57 60.90 60.90 60.90 60.90 0.0K
14:59 60.90 60.90 60.90 60.90 0.3K
15:03 60.80 60.80 60.80 60.80 0.3K
15:06 60.80 60.80 60.80 60.80 0.1K
15:09 60.80 60.80 60.80 60.80 0.0K
15:14 60.70 60.70 60.70 60.70 0.0K
15:15 60.70 60.70 60.70 60.70 0.2K
15:18 60.60 60.60 60.60 60.60 0.0K
15:19 60.70 60.70 60.70 60.70 0.0K
15:20 60.70 60.70 60.70 60.70 0.0K
15:23 60.60 60.60 60.50 60.50 0.7K
15:25 60.90 60.90 60.80 60.80 0.8K
15:26 61.00 61.00 61.00 61.00 0.0K
15:27 61.00 61.00 61.00 61.00 0.0K
15:28 61.10 61.10 61.00 61.00 1.2K
15:30 61.20 61.40 61.20 61.40 1.0K
15:31 61.30 61.60 61.30 61.60 1.1K
15:32 61.40 61.40 61.40 61.40 0.2K
15:33 61.30 61.30 61.30 61.30 0.1K
15:34 61.10 61.10 61.10 61.10 0.2K
15:35 61.10 61.10 61.10 61.10 0.1K
15:36 61.40 61.40 61.10 61.40 0.0K
15:37 61.40 61.40 61.40 61.40 0.0K
15:39 61.60 61.60 61.60 61.60 0.1K
15:41 61.50 61.70 61.40 61.40 1.1K
15:42 61.60 61.60 61.60 61.60 0.0K
15:43 61.40 61.50 61.40 61.50 0.2K
15:46 61.60 62.00 61.60 62.00 0.6K
15:47 61.90 61.90 61.90 61.90 0.1K
15:48 61.90 61.90 61.70 61.70 0.8K
15:49 61.60 61.80 61.60 61.80 0.2K
15:50 61.90 61.90 61.90 61.90 0.5K
15:51 61.70 61.70 61.70 61.70 0.5K
15:52 61.80 61.80 61.80 61.80 0.5K
15:56 61.80 61.80 61.80 61.80 0.1K
15:57 61.80 61.80 61.80 61.80 0.1K
15:58 61.80 62.30 61.80 62.30 4.2K
15:59 62.10 62.10 62.00 62.00 0.4K
16:00 62.10 62.10 61.90 61.90 0.2K
16:01 62.00 62.00 62.00 62.00 0.0K
16:04 62.20 62.20 62.20 62.20 0.1K
16:06 62.10 62.10 62.10 62.10 0.3K
16:08 62.10 62.10 62.10 62.10 0.1K
16:09 62.20 62.20 62.20 62.20 0.4K
16:10 62.00 62.00 62.00 62.00 0.0K
16:12 62.00 62.00 62.00 62.00 0.0K
16:14 62.00 62.00 62.00 62.00 0.3K
16:15 62.10 62.10 62.10 62.10 0.0K
16:16 62.10 62.10 62.00 62.00 0.4K
16:18 62.20 62.20 62.20 62.20 0.1K
16:21 62.00 62.00 62.00 62.00 0.0K
16:25 62.10 62.20 62.10 62.20 0.6K
16:27 62.40 62.40 62.30 62.30 0.2K
16:28 62.30 62.30 62.30 62.30 0.3K
16:29 62.40 62.40 62.40 62.40 0.1K
16:31 62.30 62.30 62.30 62.30 0.3K
16:32 62.30 62.30 62.30 62.30 0.0K
16:33 62.50 62.50 62.50 62.50 0.1K
16:34 62.50 62.50 62.40 62.40 0.1K
16:35 62.40 62.40 62.40 62.40 0.1K
16:36 62.40 62.40 62.40 62.40 0.1K
16:37 62.40 62.40 62.40 62.40 0.3K
16:38 62.50 62.50 62.50 62.50 1.2K
16:40 62.60 62.60 62.50 62.50 0.2K
16:41 62.40 62.40 62.40 62.40 0.3K
16:42 62.40 62.50 62.40 62.50 0.6K
16:43 62.50 62.60 62.50 62.60 0.3K
16:44 62.60 62.60 62.60 62.60 0.1K
16:45 62.70 62.70 62.70 62.70 0.7K
16:46 62.60 62.60 62.60 62.60 0.1K
16:47 62.60 62.60 62.60 62.60 0.1K
16:48 62.90 62.90 62.90 62.90 5.9K
16:49 62.90 63.10 62.90 63.10 2.2K
16:50 63.20 63.50 63.20 63.30 0.9K
16:51 63.20 63.20 63.20 63.20 0.1K
16:52 63.10 63.20 63.10 63.20 0.6K
16:53 63.20 63.20 63.20 63.20 0.0K
16:54 63.30 63.30 63.30 63.30 0.0K
16:55 63.40 63.40 63.30 63.40 0.5K
16:56 63.40 63.60 63.40 63.60 0.6K
16:57 63.50 63.70 63.50 63.60 0.7K
16:58 63.80 63.90 63.60 63.80 1.4K
16:59 63.80 63.90 63.80 63.90 0.1K
17:00 63.70 63.70 63.70 63.70 0.1K
17:01 63.90 64.00 63.90 64.00 0.1K
17:02 63.90 63.90 63.90 63.90 0.2K
17:03 64.10 64.10 63.90 64.00 2.2K
17:04 64.00 64.20 64.00 64.20 0.2K
17:05 64.10 64.20 64.10 64.20 0.4K
17:06 64.00 64.00 64.00 64.00 0.1K
17:08 64.10 64.20 64.10 64.20 0.2K
17:09 64.10 64.20 64.10 64.20 0.3K
17:10 64.20 64.30 64.20 64.30 0.2K
17:11 64.30 64.30 64.30 64.30 0.3K
17:12 64.30 64.30 64.30 64.30 0.2K
17:13 64.40 64.40 64.40 64.40 0.0K
17:14 64.20 64.30 64.20 64.20 7.2K
17:15 64.20 64.20 64.00 64.00 0.2K
17:16 64.00 64.10 64.00 64.10 0.4K
17:17 63.90 64.00 63.90 64.00 0.3K
17:18 64.00 64.00 64.00 64.00 0.1K
17:19 64.10 64.20 64.10 64.20 1.0K
17:20 64.20 64.20 64.20 64.20 0.2K
17:21 64.20 64.20 64.20 64.20 0.1K
17:22 64.00 64.20 64.00 64.00 0.6K
17:23 64.30 64.30 64.30 64.30 0.0K
17:24 64.30 64.30 64.30 64.30 1.3K
17:25 63.90 63.90 63.90 63.90 0.1K
17:26 64.10 64.10 64.10 64.10 0.1K
17:27 63.90 63.90 63.90 63.90 0.1K
17:28 64.00 64.00 64.00 64.00 0.8K
17:29 64.20 64.20 64.20 64.20 0.7K
17:35 64.00 64.00 64.00 64.00 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available