Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.20 61.20 60.90 61.10 3.5K
09:01 61.00 61.00 61.00 61.00 0.3K
09:02 60.70 60.70 60.70 60.70 0.2K
09:03 60.70 60.70 60.70 60.70 0.0K
09:04 60.70 60.70 60.70 60.70 0.0K
09:06 61.50 61.50 61.50 61.50 0.2K
09:09 61.40 61.40 61.40 61.40 0.3K
09:10 61.80 61.80 61.70 61.70 1.2K
09:12 61.90 61.90 61.90 61.90 0.1K
09:14 62.10 62.10 62.10 62.10 0.4K
09:15 62.20 62.20 62.20 62.20 0.1K
09:16 62.20 62.20 61.90 61.90 0.1K
09:18 61.80 61.80 61.80 61.80 0.0K
09:19 61.80 61.80 61.80 61.80 0.0K
09:24 62.20 62.20 62.20 62.20 0.0K
09:28 62.30 62.40 62.30 62.30 0.5K
09:29 62.20 62.20 62.20 62.20 0.0K
09:30 62.20 62.20 62.10 62.10 0.6K
09:34 61.80 61.80 61.80 61.80 0.3K
09:35 61.90 61.90 61.70 61.70 0.1K
09:37 61.70 61.70 61.70 61.70 0.0K
09:39 61.60 61.60 61.50 61.50 0.1K
09:40 61.60 61.60 61.60 61.60 0.1K
09:42 61.40 61.40 61.40 61.40 0.0K
09:46 61.40 61.40 61.40 61.40 0.0K
09:47 61.70 61.70 61.70 61.70 0.0K
09:49 61.50 61.50 61.50 61.50 0.2K
09:53 61.50 61.50 61.50 61.50 0.0K
09:54 61.40 61.40 61.40 61.40 0.0K
09:56 61.50 61.50 61.50 61.50 0.0K
09:59 61.50 61.50 61.50 61.50 0.2K
10:00 61.80 61.80 61.80 61.80 0.2K
10:07 61.70 61.70 61.70 61.70 0.1K
10:08 61.90 61.90 61.90 61.90 0.0K
10:10 61.70 61.70 61.70 61.70 0.0K
10:11 61.80 61.80 61.70 61.70 0.2K
10:17 61.60 61.60 61.60 61.60 0.0K
10:21 61.60 61.60 61.50 61.50 0.2K
10:22 61.50 61.50 61.50 61.50 0.0K
10:23 62.00 62.10 61.90 62.00 1.9K
10:24 62.10 62.10 62.10 62.10 0.0K
10:28 62.00 62.10 62.00 62.10 0.6K
10:30 62.30 62.30 62.30 62.30 0.0K
10:31 62.30 62.30 62.30 62.30 0.0K
10:37 62.30 62.30 62.30 62.30 0.0K
10:43 62.10 62.10 62.10 62.10 0.1K
10:47 62.00 62.00 62.00 62.00 0.0K
10:48 62.00 62.00 62.00 62.00 0.0K
10:51 62.00 62.00 62.00 62.00 0.0K
10:52 62.00 62.00 62.00 62.00 0.0K
10:54 61.90 61.90 61.90 61.90 0.1K
10:58 61.70 61.70 61.70 61.70 0.2K
11:02 61.20 61.20 61.20 61.20 1.0K
11:03 61.40 61.40 61.40 61.40 0.1K
11:05 61.50 61.50 61.50 61.50 0.0K
11:06 61.40 61.40 61.40 61.40 0.1K
11:09 61.30 61.30 61.30 61.30 0.1K
11:13 61.30 61.30 61.20 61.20 0.1K
11:14 61.20 61.40 61.20 61.40 0.5K
11:17 61.40 61.40 61.40 61.40 0.0K
11:21 61.30 61.30 61.30 61.30 0.0K
11:25 61.20 61.20 61.20 61.20 0.0K
11:31 61.40 61.40 61.40 61.40 0.3K
11:33 61.30 61.30 61.30 61.30 0.0K
11:37 61.30 61.30 61.30 61.30 0.0K
11:38 60.80 60.80 60.70 60.70 1.2K
11:39 60.80 60.80 60.80 60.80 0.1K
11:44 60.70 60.80 60.70 60.80 0.2K
11:46 60.70 60.70 60.60 60.60 0.3K
11:47 60.80 60.80 60.60 60.60 0.3K
11:49 60.60 60.60 60.60 60.60 1.4K
11:52 60.60 60.80 60.60 60.80 0.7K
11:53 60.70 60.80 60.70 60.80 0.1K
11:55 60.70 60.70 60.70 60.70 0.0K
11:56 60.70 60.80 60.70 60.80 0.2K
11:57 60.80 60.90 60.80 60.90 0.7K
11:58 61.00 61.00 61.00 61.00 0.0K
12:04 60.90 60.90 60.90 60.90 0.1K
12:07 60.70 60.70 60.60 60.60 0.5K
12:13 60.70 60.70 60.70 60.70 0.1K
12:14 60.70 60.70 60.70 60.70 0.0K
12:15 60.60 60.60 60.50 60.50 1.2K
12:17 60.60 60.60 60.60 60.60 0.0K
12:18 60.50 60.60 60.50 60.60 0.3K
12:21 60.40 60.40 60.40 60.40 0.1K
12:22 60.30 60.30 60.30 60.30 0.0K
12:26 60.30 60.30 60.30 60.30 0.0K
12:28 60.30 60.30 60.30 60.30 0.2K
12:29 60.30 60.30 60.30 60.30 0.0K
12:34 60.30 60.30 60.30 60.30 0.0K
12:35 60.40 60.40 60.30 60.30 0.1K
12:38 60.30 60.30 60.20 60.30 0.5K
12:39 60.30 60.30 60.30 60.30 0.0K
12:40 60.20 60.20 60.20 60.20 0.5K
12:43 60.20 60.20 60.20 60.20 0.1K
12:44 60.40 60.40 60.40 60.40 0.6K
12:57 60.30 60.30 60.30 60.30 0.0K
13:00 60.70 60.70 60.60 60.60 1.6K
13:02 60.80 60.80 60.80 60.80 0.3K
13:07 60.70 60.70 60.70 60.70 0.2K
13:08 60.80 60.80 60.80 60.80 0.0K
13:10 60.60 60.60 60.60 60.60 0.0K
13:12 60.80 60.90 60.80 60.90 0.3K
13:13 60.90 60.90 60.90 60.90 0.1K
13:14 60.80 60.80 60.80 60.80 0.0K
13:18 60.90 60.90 60.90 60.90 0.1K
13:24 60.90 60.90 60.90 60.90 0.0K
13:26 60.90 60.90 60.90 60.90 0.2K
13:28 60.90 60.90 60.90 60.90 0.1K
13:37 60.90 60.90 60.90 60.90 0.1K
13:38 60.90 60.90 60.90 60.90 0.2K
13:44 61.00 61.00 61.00 61.00 0.2K
13:45 61.00 61.00 61.00 61.00 0.1K
13:52 61.00 61.10 61.00 61.10 0.5K
13:56 61.10 61.10 61.10 61.10 0.0K
13:59 61.10 61.10 61.10 61.10 0.0K
14:11 61.20 61.20 61.10 61.10 1.2K
14:14 61.10 61.10 61.10 61.10 0.0K
14:15 61.00 61.00 61.00 61.00 0.0K
14:16 61.20 61.30 61.20 61.20 0.7K
14:18 61.40 61.40 61.20 61.20 0.1K
14:19 61.30 61.30 61.30 61.30 0.0K
14:21 61.30 61.30 61.30 61.30 0.0K
14:35 61.10 61.10 61.10 61.10 0.1K
14:38 60.90 60.90 60.90 60.90 2.0K
14:39 60.90 60.90 60.80 60.80 0.5K
14:40 60.70 60.70 60.70 60.70 0.0K
14:43 60.70 60.70 60.70 60.70 0.4K
14:44 60.70 60.70 60.70 60.70 0.2K
14:46 60.70 60.70 60.70 60.70 0.4K
14:49 60.70 60.80 60.70 60.80 0.2K
14:53 60.80 60.80 60.80 60.80 0.0K
14:54 60.80 60.80 60.80 60.80 0.1K
14:55 60.80 60.80 60.80 60.80 0.0K
14:57 60.70 60.70 60.70 60.70 0.0K
15:01 60.70 60.70 60.70 60.70 0.5K
15:02 60.80 60.80 60.80 60.80 0.1K
15:03 60.60 60.70 60.60 60.70 0.5K
15:07 60.70 60.70 60.70 60.70 0.1K
15:08 60.60 60.60 60.60 60.60 0.0K
15:13 60.60 60.60 60.60 60.60 0.1K
15:17 60.60 60.60 60.50 60.50 0.4K
15:21 60.70 60.70 60.70 60.70 0.3K
15:25 60.80 60.80 60.80 60.80 0.0K
15:28 60.80 60.80 60.80 60.80 0.1K
15:29 60.90 60.90 60.90 60.90 0.6K
15:30 60.90 60.90 60.60 60.60 3.0K
15:31 60.60 60.80 60.60 60.80 0.4K
15:32 60.60 60.60 60.60 60.60 0.1K
15:33 60.40 60.50 60.40 60.50 0.2K
15:34 60.60 60.70 60.60 60.60 0.8K
15:35 60.60 60.80 60.60 60.80 0.6K
15:37 60.50 60.50 60.50 60.50 0.1K
15:38 60.70 60.70 60.70 60.70 0.3K
15:39 60.40 60.50 60.40 60.50 0.7K
15:40 60.50 60.50 60.50 60.50 0.2K
15:42 60.60 60.60 60.60 60.60 0.1K
15:43 60.70 60.90 60.70 60.70 0.6K
15:44 60.80 60.80 60.80 60.80 0.4K
15:45 60.90 61.00 60.80 60.80 0.7K
15:46 61.00 61.10 61.00 61.10 1.7K
15:47 61.10 61.10 61.10 61.10 0.6K
15:49 60.70 60.90 60.70 60.90 0.5K
15:51 60.90 61.10 60.90 61.10 0.3K
15:55 61.00 61.00 61.00 61.00 0.1K
15:57 60.90 60.90 60.90 60.90 0.1K
15:58 60.70 60.70 60.70 60.70 0.4K
15:59 60.60 60.60 60.60 60.60 0.2K
16:00 60.50 60.50 60.50 60.50 0.1K
16:02 60.40 60.40 60.40 60.40 0.1K
16:03 60.50 60.50 60.50 60.50 0.1K
16:04 60.50 60.50 60.50 60.50 0.5K
16:05 60.50 60.50 60.50 60.50 0.2K
16:07 61.00 61.00 60.60 60.80 2.2K
16:08 60.70 60.70 60.70 60.70 0.0K
16:12 60.70 60.70 60.70 60.70 0.0K
16:13 60.70 60.90 60.70 60.90 0.7K
16:14 61.00 61.00 61.00 61.00 0.1K
16:16 61.00 61.00 61.00 61.00 0.0K
16:17 61.00 61.00 61.00 61.00 0.0K
16:19 61.30 61.30 61.30 61.30 0.3K
16:20 61.00 61.00 60.80 60.80 0.6K
16:21 60.70 60.70 60.70 60.70 0.0K
16:22 60.80 60.80 60.80 60.80 0.0K
16:25 60.70 60.70 60.70 60.70 0.0K
16:26 60.70 60.70 60.70 60.70 0.1K
16:30 60.40 60.40 60.10 60.30 1.3K
16:31 60.00 60.30 60.00 60.30 1.0K
16:32 60.20 60.40 60.20 60.40 0.2K
16:34 60.30 60.30 60.20 60.20 0.0K
16:35 60.20 60.20 60.20 60.20 0.1K
16:36 60.20 60.20 60.10 60.10 0.0K
16:37 60.20 60.20 60.20 60.20 0.0K
16:40 60.40 60.40 60.40 60.40 0.0K
16:41 60.70 60.70 60.70 60.70 0.1K
16:45 60.40 60.40 60.40 60.40 0.1K
16:49 60.30 60.30 60.30 60.30 0.0K
16:51 60.40 60.40 60.40 60.40 0.1K
16:52 60.40 60.40 60.40 60.40 0.0K
16:53 60.30 60.30 60.30 60.30 0.1K
16:58 60.40 60.40 60.40 60.40 0.0K
16:59 60.50 60.50 60.50 60.50 0.2K
17:00 60.50 60.50 60.50 60.50 0.0K
17:02 60.60 60.60 60.60 60.60 0.1K
17:03 60.60 60.60 60.60 60.60 0.0K
17:06 60.70 60.70 60.70 60.70 0.0K
17:08 60.80 60.80 60.80 60.80 0.0K
17:09 60.80 60.90 60.70 60.90 1.2K
17:10 60.90 60.90 60.90 60.90 0.1K
17:11 61.00 61.00 61.00 61.00 0.0K
17:13 61.10 61.20 61.10 61.20 0.1K
17:14 61.10 61.20 61.10 61.20 0.1K
17:15 61.10 61.10 61.10 61.10 0.1K
17:17 61.00 61.10 61.00 61.10 0.1K
17:19 61.00 61.00 60.90 60.90 0.5K
17:21 61.00 61.00 61.00 61.00 0.1K
17:22 61.20 61.20 61.20 61.20 0.1K
17:23 61.10 61.10 61.10 61.10 0.1K
17:24 61.10 61.10 61.10 61.10 0.1K
17:25 61.10 61.30 61.10 61.30 0.2K
17:28 61.30 61.30 61.30 61.30 0.0K
17:29 61.50 61.50 61.50 61.50 0.0K
17:35 61.20 61.20 61.20 61.20 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available