Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 61.00 61.00 2.3K
09:01 61.30 61.30 61.30 61.30 0.2K
09:02 61.40 61.40 61.40 61.40 0.1K
09:04 61.50 61.60 61.50 61.60 0.0K
09:05 61.60 61.60 61.60 61.60 0.0K
09:07 61.60 61.60 61.60 61.60 0.0K
09:08 62.40 62.40 62.20 62.20 2.0K
09:09 62.40 62.50 62.40 62.50 0.5K
09:10 62.20 62.40 62.20 62.40 0.7K
09:11 62.20 62.20 62.20 62.20 0.0K
09:12 62.40 62.70 62.40 62.50 1.1K
09:13 62.40 62.40 62.40 62.40 0.0K
09:14 61.90 61.90 61.90 61.90 0.1K
09:15 62.10 62.10 62.10 62.10 0.1K
09:17 62.20 62.20 62.20 62.20 0.0K
09:22 62.10 62.10 62.10 62.10 0.0K
09:23 62.10 62.10 62.10 62.10 0.0K
09:24 62.10 62.40 62.10 62.10 0.3K
09:29 62.40 62.40 62.40 62.40 0.0K
09:30 62.40 62.40 62.40 62.40 0.0K
09:34 62.40 62.40 62.40 62.40 0.0K
09:36 62.00 62.00 62.00 62.00 0.1K
09:37 62.10 62.10 62.10 62.10 0.1K
09:38 61.90 61.90 61.90 61.90 0.0K
09:41 62.00 62.30 62.00 62.30 0.7K
09:42 62.30 62.50 62.30 62.50 0.4K
09:43 62.50 62.50 62.50 62.50 0.0K
09:47 62.40 62.40 62.40 62.40 0.1K
09:48 62.60 62.60 62.60 62.60 0.1K
09:50 62.40 62.60 62.40 62.60 0.0K
09:52 62.60 62.60 62.60 62.60 0.2K
09:53 62.60 62.60 62.60 62.60 0.0K
09:59 62.60 62.60 62.60 62.60 0.0K
10:01 62.60 62.60 62.60 62.60 0.0K
10:02 62.40 62.40 62.40 62.40 0.3K
10:03 62.50 62.50 62.50 62.50 0.0K
10:07 62.50 62.50 62.50 62.50 0.1K
10:12 62.80 62.80 62.80 62.80 0.3K
10:13 62.60 62.60 62.60 62.60 0.0K
10:16 62.70 62.70 62.60 62.60 0.0K
10:18 62.60 62.60 62.60 62.60 0.0K
10:20 62.60 62.60 62.60 62.60 0.0K
10:21 62.60 62.60 62.60 62.60 0.0K
10:23 62.60 62.60 62.60 62.60 0.0K
10:25 62.60 62.60 62.60 62.60 0.0K
10:29 62.70 62.70 62.70 62.70 0.0K
10:31 62.60 62.80 62.60 62.60 0.6K
10:32 62.70 62.70 62.60 62.60 0.1K
10:34 62.60 62.60 62.10 62.10 1.1K
10:37 62.30 62.50 62.30 62.50 0.8K
10:38 62.50 62.50 62.50 62.50 0.1K
10:46 62.60 62.60 62.40 62.40 0.1K
10:48 62.70 62.70 62.60 62.60 0.8K
10:50 62.80 62.80 62.70 62.80 0.6K
11:03 62.80 63.40 62.80 63.20 3.7K
11:04 63.10 63.20 63.10 63.20 0.1K
11:05 63.30 63.30 63.10 63.10 0.1K
11:08 63.10 63.20 63.10 63.20 0.0K
11:15 63.30 63.30 63.30 63.30 0.0K
11:18 63.20 63.20 63.20 63.20 0.0K
11:22 63.30 63.30 63.30 63.30 0.0K
11:24 63.10 63.10 63.10 63.10 0.0K
11:25 63.10 63.10 63.10 63.10 0.0K
11:26 63.10 63.30 63.10 63.30 0.5K
11:27 63.30 63.30 63.30 63.30 0.6K
11:28 63.20 63.20 63.20 63.20 0.2K
11:31 63.10 63.10 63.10 63.10 0.2K
11:33 63.20 63.20 63.20 63.20 0.0K
11:34 63.10 63.10 63.10 63.10 0.0K
11:35 63.00 63.00 63.00 63.00 0.2K
11:36 63.20 63.40 63.20 63.20 1.6K
11:37 63.10 63.10 63.00 63.00 0.2K
11:39 62.90 62.90 62.90 62.90 0.1K
11:41 62.90 62.90 62.70 62.70 0.2K
11:49 62.80 62.80 62.80 62.80 0.0K
11:51 62.80 62.80 62.80 62.80 0.0K
11:52 62.80 62.80 62.80 62.80 0.0K
11:53 62.80 62.90 62.80 62.90 0.0K
11:54 62.90 62.90 62.70 62.70 0.0K
12:00 62.70 62.70 62.60 62.70 0.1K
12:01 62.60 62.60 62.60 62.60 0.0K
12:02 62.70 62.70 62.70 62.70 0.0K
12:08 62.60 62.60 62.60 62.60 0.1K
12:09 62.60 62.60 62.60 62.60 0.1K
12:10 62.50 62.50 62.50 62.50 0.0K
12:14 62.50 62.50 62.50 62.50 0.2K
12:17 62.60 62.60 62.60 62.60 0.1K
12:19 62.50 62.50 62.50 62.50 0.3K
12:20 62.50 62.50 62.50 62.50 0.0K
12:32 62.50 62.50 62.50 62.50 0.4K
12:34 62.50 62.50 62.50 62.50 0.0K
12:35 62.50 62.50 62.30 62.30 0.4K
12:36 62.00 62.00 62.00 62.00 0.6K
12:37 62.20 62.20 62.20 62.20 0.0K
12:50 62.60 62.60 62.50 62.50 0.3K
12:51 62.50 62.50 62.50 62.50 0.0K
12:52 62.50 62.50 62.50 62.50 0.2K
12:55 62.50 62.70 62.50 62.70 0.0K
13:02 62.70 62.70 62.70 62.70 0.0K
13:05 62.70 62.70 62.70 62.70 0.0K
13:06 62.70 62.70 62.70 62.70 0.1K
13:13 62.70 62.70 62.70 62.70 0.2K
13:17 62.60 62.60 62.60 62.60 0.0K
13:23 62.50 62.50 62.50 62.50 0.0K
13:25 62.50 62.50 62.50 62.50 0.0K
13:26 62.50 62.50 62.50 62.50 0.0K
13:28 62.50 62.50 62.50 62.50 0.1K
13:33 62.50 62.50 62.50 62.50 0.2K
13:34 62.50 62.50 62.50 62.50 0.1K
13:37 62.60 62.60 62.40 62.40 0.1K
13:40 62.50 62.50 62.50 62.50 0.1K
13:41 62.40 62.40 62.40 62.40 0.0K
13:44 62.60 62.60 62.60 62.60 0.0K
13:48 62.20 62.20 62.20 62.20 0.5K
13:53 62.40 62.40 62.40 62.40 0.2K
14:03 62.50 62.50 62.30 62.30 0.3K
14:06 62.20 62.20 62.20 62.20 0.1K
14:13 62.40 62.40 62.40 62.40 0.0K
14:19 62.40 62.40 62.10 62.10 0.4K
14:21 62.10 62.10 62.10 62.10 0.0K
14:25 62.10 62.10 62.10 62.10 0.0K
14:33 62.20 62.20 62.20 62.20 0.1K
14:41 62.40 62.40 62.40 62.40 0.0K
14:49 62.10 62.30 62.10 62.30 0.4K
14:50 62.30 62.30 62.20 62.20 0.1K
14:52 62.10 62.10 62.10 62.10 0.0K
15:05 62.30 62.30 62.30 62.30 0.0K
15:08 62.10 62.10 62.10 62.10 0.0K
15:09 62.30 62.30 62.30 62.30 0.2K
15:10 62.10 62.10 62.10 62.10 0.1K
15:13 62.30 62.30 62.10 62.10 0.1K
15:14 62.10 62.10 62.10 62.10 0.2K
15:16 62.00 62.00 62.00 62.00 0.0K
15:18 62.10 62.10 62.10 62.10 0.0K
15:19 62.20 62.20 62.10 62.10 0.1K
15:20 62.10 62.10 62.10 62.10 0.3K
15:22 62.10 62.20 62.10 62.20 0.5K
15:23 62.00 62.00 62.00 62.00 0.3K
15:26 62.00 62.00 62.00 62.00 0.2K
15:28 62.20 62.20 62.10 62.10 0.2K
15:29 61.90 61.90 61.90 61.90 0.0K
15:31 62.30 62.30 62.30 62.30 0.1K
15:32 62.30 62.30 62.30 62.30 0.2K
15:33 62.20 62.20 62.20 62.20 0.5K
15:35 62.20 62.30 62.20 62.30 0.1K
15:37 61.90 61.90 61.90 61.90 0.1K
15:38 61.80 61.80 61.80 61.80 0.6K
15:39 61.70 61.70 61.70 61.70 0.2K
15:40 61.60 61.80 61.60 61.80 0.3K
15:41 61.80 61.80 61.80 61.80 0.2K
15:42 61.80 61.80 61.80 61.80 0.1K
15:43 61.50 61.50 61.50 61.50 0.6K
15:44 61.40 61.60 61.40 61.40 0.5K
15:45 61.50 61.50 61.50 61.50 0.1K
15:46 61.60 61.60 61.40 61.40 0.3K
15:47 61.80 61.80 61.80 61.80 0.3K
15:48 61.80 61.80 61.60 61.70 0.0K
15:49 61.80 61.80 61.80 61.80 0.0K
15:50 61.80 61.80 61.60 61.70 0.2K
15:51 61.70 61.90 61.70 61.90 0.4K
15:52 61.90 61.90 61.90 61.90 0.0K
15:54 61.70 61.70 61.70 61.70 0.3K
15:57 61.20 61.30 61.20 61.20 1.6K
15:59 61.20 61.20 61.20 61.20 0.0K
16:00 61.00 61.00 61.00 61.00 0.5K
16:01 61.00 61.00 61.00 61.00 0.1K
16:02 61.00 61.00 61.00 61.00 0.0K
16:03 60.90 60.90 60.70 60.80 0.4K
16:05 60.70 60.70 60.70 60.70 0.1K
16:06 60.50 60.60 60.50 60.60 0.2K
16:07 60.40 60.40 60.30 60.30 0.0K
16:08 60.30 60.30 60.30 60.30 0.1K
16:09 60.10 60.20 60.10 60.20 0.7K
16:10 60.20 60.30 60.20 60.30 0.5K
16:11 60.10 60.40 60.10 60.40 0.0K
16:12 60.40 60.40 60.40 60.40 0.0K
16:13 60.40 60.50 60.40 60.40 0.2K
16:14 60.70 60.70 60.70 60.70 0.0K
16:15 60.40 60.40 60.10 60.10 0.3K
16:17 60.20 60.20 60.20 60.20 0.6K
16:19 60.20 60.20 60.20 60.20 0.1K
16:20 60.40 60.40 60.40 60.40 0.4K
16:27 60.40 60.40 60.40 60.40 0.0K
16:29 60.40 60.40 60.40 60.40 0.0K
16:31 60.30 60.30 60.30 60.30 0.2K
16:34 59.70 59.70 59.70 59.70 0.3K
16:35 59.70 59.70 59.70 59.70 0.2K
16:36 59.70 59.70 59.70 59.70 0.4K
16:37 59.60 59.60 59.60 59.60 0.0K
16:39 59.60 59.60 59.60 59.60 0.1K
16:40 59.60 59.70 59.50 59.70 0.1K
16:41 59.40 59.40 59.40 59.40 0.0K
16:42 59.40 59.60 59.40 59.60 0.9K
16:43 59.80 59.80 59.80 59.80 0.3K
16:44 59.80 59.80 59.70 59.70 0.5K
16:45 59.80 59.80 59.80 59.80 0.2K
16:47 59.80 59.80 59.70 59.70 0.2K
16:48 59.60 59.60 59.60 59.60 0.2K
16:49 59.80 59.80 59.80 59.80 0.1K
16:50 59.80 60.30 59.80 60.00 0.7K
16:51 60.30 60.30 60.30 60.30 0.0K
16:55 60.10 60.10 60.00 60.00 0.2K
16:57 60.10 60.10 60.10 60.10 0.2K
17:01 60.10 60.40 60.10 60.40 0.6K
17:04 60.20 60.20 60.20 60.20 0.2K
17:05 60.30 60.50 60.30 60.50 0.0K
17:10 60.60 60.60 60.40 60.40 3.2K
17:13 60.40 60.40 60.40 60.40 0.1K
17:14 60.50 60.50 60.50 60.50 0.0K
17:15 60.10 60.10 60.10 60.10 0.1K
17:16 60.20 60.20 60.20 60.20 0.0K
17:19 60.40 60.40 60.40 60.40 0.0K
17:21 60.40 60.40 60.40 60.40 0.0K
17:22 60.40 60.40 60.40 60.40 0.0K
17:23 60.50 60.50 60.50 60.50 0.1K
17:24 60.50 60.50 60.30 60.30 0.0K
17:25 60.20 60.20 60.20 60.20 0.0K
17:26 60.10 60.10 60.10 60.10 0.8K
17:27 60.20 60.20 60.20 60.20 0.0K
17:28 60.30 60.30 60.30 60.30 0.3K
17:29 60.00 60.00 60.00 60.00 0.4K
17:35 60.00 60.00 60.00 60.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available