Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.10 61.20 61.10 61.20 3.4K
09:01 61.20 61.20 60.90 60.90 0.3K
09:03 61.00 61.00 61.00 61.00 1.5K
09:04 60.90 60.90 60.90 60.90 0.1K
09:06 61.00 61.00 61.00 61.00 0.0K
09:07 60.80 60.80 60.80 60.80 0.1K
09:09 60.70 60.70 60.70 60.70 0.0K
09:10 60.70 60.70 60.70 60.70 0.0K
09:11 60.50 60.80 60.50 60.80 1.1K
09:14 60.70 60.70 60.70 60.70 0.1K
09:15 60.70 60.70 60.70 60.70 0.1K
09:18 60.60 60.60 60.60 60.60 0.0K
09:19 60.50 60.50 60.50 60.50 0.2K
09:20 60.50 60.50 60.50 60.50 0.0K
09:26 60.30 60.30 60.30 60.30 0.2K
09:29 60.30 60.30 60.20 60.20 0.3K
09:32 60.20 60.20 60.00 60.00 0.5K
09:35 60.10 60.10 60.10 60.10 0.0K
09:37 60.20 60.20 60.20 60.20 0.0K
09:40 60.40 60.40 60.40 60.40 0.0K
09:41 60.40 60.40 60.40 60.40 0.0K
09:42 60.20 60.20 60.20 60.20 0.2K
09:46 60.20 60.20 60.00 60.00 0.5K
09:48 60.00 60.00 60.00 60.00 0.0K
09:50 60.10 60.10 59.90 59.90 0.6K
09:53 59.70 59.70 59.70 59.70 0.0K
09:56 59.70 59.70 59.70 59.70 0.2K
09:57 59.70 59.70 59.70 59.70 0.0K
09:58 59.80 59.80 59.80 59.80 0.2K
09:59 59.80 59.80 59.80 59.80 0.1K
10:00 60.00 60.00 60.00 60.00 0.1K
10:03 59.70 59.90 59.70 59.90 0.0K
10:05 59.40 59.40 59.40 59.40 0.2K
10:08 59.40 59.40 59.40 59.40 0.0K
10:11 59.40 59.40 59.30 59.30 0.3K
10:15 59.50 59.50 59.50 59.50 0.1K
10:18 59.40 59.40 59.40 59.40 0.0K
10:21 59.50 59.50 59.50 59.50 0.2K
10:25 59.40 59.40 59.40 59.40 0.5K
10:26 59.50 59.50 59.50 59.50 0.0K
10:41 59.40 59.40 59.40 59.40 0.0K
10:44 59.60 59.60 59.60 59.60 0.0K
10:49 59.60 59.60 59.60 59.60 0.0K
10:51 59.40 59.40 59.20 59.40 0.5K
10:52 59.30 59.30 59.30 59.30 0.0K
10:53 59.40 59.40 59.40 59.40 0.0K
10:56 59.40 59.40 59.40 59.40 0.0K
10:59 59.30 59.30 59.30 59.30 0.0K
11:02 59.30 59.30 59.30 59.30 1.2K
11:07 59.20 59.20 59.20 59.20 0.0K
11:15 59.30 59.30 59.30 59.30 0.1K
11:18 59.40 59.40 59.40 59.40 0.1K
11:19 59.40 59.40 59.40 59.40 0.0K
11:27 59.40 59.40 59.40 59.40 0.0K
11:28 59.30 59.30 59.30 59.30 0.6K
11:33 59.40 59.40 59.40 59.40 0.0K
11:34 59.40 59.40 59.40 59.40 0.0K
11:38 59.30 59.30 59.30 59.30 0.2K
11:39 59.30 59.30 59.20 59.20 1.0K
11:40 59.30 59.30 59.30 59.30 0.2K
11:50 59.40 59.40 59.40 59.40 0.0K
11:53 59.40 59.40 59.40 59.40 0.1K
11:59 59.30 59.30 59.30 59.30 0.0K
12:00 59.30 59.30 59.30 59.30 0.0K
12:02 59.30 59.30 59.30 59.30 0.0K
12:03 59.20 59.20 59.20 59.20 0.0K
12:04 59.40 59.40 59.20 59.20 0.1K
12:06 59.20 59.20 59.20 59.20 0.0K
12:07 59.20 59.20 59.20 59.20 0.0K
12:08 59.20 59.20 59.20 59.20 0.0K
12:09 59.20 59.20 59.20 59.20 0.0K
12:14 59.20 59.20 59.20 59.20 0.0K
12:15 59.20 59.20 59.20 59.20 0.0K
12:17 59.30 59.30 59.30 59.30 0.1K
12:21 59.30 59.30 59.30 59.30 0.0K
12:23 59.30 59.30 59.30 59.30 0.0K
12:24 59.30 59.30 59.30 59.30 0.0K
12:26 59.30 59.40 59.30 59.40 0.0K
12:31 59.40 59.40 59.40 59.40 0.0K
12:32 59.40 59.40 59.40 59.40 0.1K
12:34 59.40 59.40 59.40 59.40 0.0K
12:36 59.40 59.40 59.40 59.40 0.0K
12:38 59.50 59.50 59.50 59.50 0.0K
12:41 59.40 59.40 59.40 59.40 0.0K
12:44 59.40 59.40 59.40 59.40 0.0K
12:45 59.40 59.40 59.40 59.40 0.0K
12:47 59.50 59.50 59.50 59.50 0.0K
12:59 59.50 59.50 59.40 59.40 0.3K
13:02 59.40 59.40 59.40 59.40 0.1K
13:07 59.40 59.40 59.40 59.40 0.1K
13:09 59.40 59.40 59.40 59.40 0.1K
13:10 59.40 59.50 59.40 59.50 0.1K
13:14 59.40 59.40 59.40 59.40 0.0K
13:19 59.40 59.40 59.40 59.40 0.0K
13:24 59.40 59.40 59.40 59.40 0.0K
13:25 59.50 59.50 59.50 59.50 0.3K
13:27 59.50 59.50 59.50 59.50 0.0K
13:28 59.50 59.50 59.50 59.50 0.0K
13:29 59.50 59.50 59.50 59.50 0.0K
13:30 59.40 59.40 59.40 59.40 0.1K
13:33 59.40 59.40 59.40 59.40 0.0K
13:36 59.40 59.40 59.30 59.30 0.6K
13:37 59.20 59.20 59.20 59.20 0.6K
13:38 59.40 59.40 59.40 59.40 0.1K
13:41 59.40 59.40 59.40 59.40 0.0K
13:43 59.20 59.20 59.20 59.20 0.1K
13:46 59.30 59.30 59.30 59.30 0.1K
13:53 59.30 59.30 59.30 59.30 0.0K
13:54 59.30 59.30 59.20 59.20 0.1K
13:56 59.40 59.40 59.40 59.40 0.0K
13:57 59.30 59.30 59.30 59.30 0.0K
13:59 59.40 59.40 59.40 59.40 0.0K
14:02 59.30 59.30 59.30 59.30 0.2K
14:03 59.20 59.20 59.20 59.20 0.0K
14:05 59.20 59.30 59.20 59.30 0.1K
14:08 59.20 59.20 59.10 59.10 2.2K
14:09 59.10 59.10 59.10 59.10 0.0K
14:10 59.10 59.10 59.10 59.10 0.0K
14:11 59.10 59.10 59.10 59.10 0.0K
14:12 59.10 59.10 59.10 59.10 0.0K
14:13 59.10 59.10 59.00 59.00 0.7K
14:14 59.10 59.10 59.10 59.10 0.5K
14:17 59.10 59.10 59.10 59.10 0.1K
14:23 59.10 59.10 59.10 59.10 0.2K
14:25 59.00 59.00 59.00 59.00 0.0K
14:27 59.20 59.20 59.20 59.20 0.8K
14:28 59.20 59.20 59.20 59.20 0.0K
14:31 59.30 59.30 59.30 59.30 0.0K
14:35 59.30 59.60 59.30 59.60 0.3K
14:36 59.30 59.50 59.30 59.50 0.0K
14:41 59.50 59.50 59.40 59.40 0.1K
14:45 59.40 59.40 59.40 59.40 0.0K
14:47 59.60 59.60 59.60 59.60 0.1K
14:48 59.20 59.20 59.10 59.10 5.0K
14:49 59.30 59.30 59.30 59.30 0.3K
14:50 59.30 59.30 59.30 59.30 0.0K
14:54 59.40 59.40 59.40 59.40 0.1K
14:57 59.20 59.30 59.20 59.30 0.1K
15:02 59.30 59.30 59.30 59.30 0.1K
15:03 59.30 59.30 59.30 59.30 0.1K
15:05 59.30 59.30 59.30 59.30 0.0K
15:06 59.30 59.30 59.30 59.30 0.0K
15:07 59.30 59.40 59.30 59.40 0.0K
15:19 59.40 59.40 59.30 59.30 0.2K
15:21 59.50 59.50 59.50 59.50 0.3K
15:25 59.80 60.00 59.80 60.00 2.8K
15:30 59.80 59.80 59.80 59.80 0.3K
15:34 59.50 59.50 59.20 59.20 0.6K
15:35 59.40 59.40 59.40 59.40 0.0K
15:36 59.50 59.50 59.50 59.50 0.0K
15:37 59.50 59.50 59.50 59.50 0.3K
15:39 59.90 59.90 59.90 59.90 0.3K
15:40 59.90 59.90 59.70 59.70 0.4K
15:44 60.00 60.00 60.00 60.00 0.0K
15:45 59.90 59.90 59.90 59.90 0.0K
15:47 60.00 60.10 60.00 60.10 0.4K
15:48 60.10 60.20 60.00 60.20 2.0K
15:49 60.00 60.00 60.00 60.00 0.0K
15:51 60.10 60.10 60.10 60.10 0.1K
15:53 59.90 59.90 59.90 59.90 0.0K
15:54 59.80 59.80 59.80 59.80 0.0K
15:56 59.80 60.20 59.80 60.00 0.9K
15:57 60.10 60.10 60.10 60.10 0.1K
16:00 60.00 60.00 60.00 60.00 0.1K
16:01 60.10 60.10 60.10 60.10 0.1K
16:03 60.00 60.00 60.00 60.00 0.4K
16:04 60.10 60.10 60.10 60.10 0.1K
16:05 60.20 60.20 60.20 60.20 0.2K
16:06 60.30 60.30 60.20 60.20 0.2K
16:09 60.10 60.20 60.10 60.20 0.0K
16:10 60.20 60.20 60.20 60.20 0.0K
16:11 60.20 60.20 60.10 60.10 0.2K
16:12 59.90 59.90 59.90 59.90 0.0K
16:15 59.90 60.00 59.90 60.00 0.8K
16:17 60.00 60.00 59.90 60.00 4.5K
16:20 60.10 60.10 60.10 60.10 0.2K
16:27 60.00 60.00 60.00 60.00 0.3K
16:31 60.10 60.20 60.10 60.20 0.3K
16:36 60.40 60.40 60.40 60.40 0.7K
16:37 60.40 60.40 60.40 60.40 0.4K
16:38 60.10 60.20 60.10 60.20 1.3K
16:39 60.10 60.10 60.10 60.10 0.5K
16:41 60.20 60.30 60.20 60.30 0.2K
16:48 60.30 60.30 60.30 60.30 0.0K
16:50 60.40 60.40 60.40 60.40 0.0K
16:52 60.40 60.40 60.40 60.40 0.1K
16:54 60.40 60.40 60.40 60.40 0.0K
16:55 60.40 60.40 60.30 60.40 0.1K
16:56 60.20 60.20 60.20 60.20 0.0K
16:57 60.30 60.30 60.30 60.30 0.0K
16:58 60.30 60.40 60.30 60.40 0.1K
16:59 60.30 60.30 60.30 60.30 0.0K
17:00 60.30 60.30 60.20 60.20 0.0K
17:05 60.30 60.30 60.20 60.20 0.1K
17:06 60.40 60.50 60.40 60.50 1.6K
17:09 60.50 60.50 60.40 60.40 0.2K
17:11 60.50 60.50 60.50 60.50 4.7K
17:12 60.60 60.60 60.60 60.60 0.0K
17:13 60.60 60.60 60.60 60.60 1.3K
17:16 60.70 60.70 60.70 60.70 0.1K
17:17 60.80 60.80 60.80 60.80 0.0K
17:18 60.90 60.90 60.90 60.90 0.1K
17:19 60.90 60.90 60.90 60.90 0.0K
17:20 60.80 60.80 60.80 60.80 0.2K
17:21 60.80 60.80 60.80 60.80 0.0K
17:22 60.90 60.90 60.70 60.70 0.2K
17:23 60.80 60.80 60.80 60.80 0.0K
17:24 60.80 60.80 60.80 60.80 0.1K
17:25 60.80 60.80 60.80 60.80 0.0K
17:27 60.70 60.70 60.70 60.70 0.0K
17:29 60.70 60.70 60.60 60.70 0.7K
17:35 60.70 60.70 60.70 60.70 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available