Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.10 60.10 60.10 60.10 2.3K
09:01 59.50 59.50 59.50 59.50 0.2K
09:03 59.60 59.80 59.50 59.50 0.6K
09:05 59.30 59.30 59.30 59.30 0.0K
09:07 59.50 59.50 59.50 59.50 0.1K
09:10 59.30 59.30 59.30 59.30 0.1K
09:11 59.30 59.30 59.30 59.30 0.0K
09:12 59.20 59.20 59.20 59.20 0.1K
09:14 59.20 59.20 59.20 59.20 0.0K
09:17 59.40 59.40 59.40 59.40 0.1K
09:19 59.40 59.40 59.40 59.40 0.1K
09:26 59.40 59.40 59.40 59.40 0.0K
09:28 59.30 59.30 59.30 59.30 0.1K
09:29 59.60 59.60 59.60 59.60 0.0K
09:34 59.30 59.30 59.30 59.30 0.1K
09:36 59.30 59.30 59.30 59.30 0.1K
09:38 59.40 59.40 59.40 59.40 0.0K
09:43 59.30 59.30 59.30 59.30 0.0K
09:46 59.30 59.30 59.30 59.30 0.0K
09:52 59.30 59.30 59.30 59.30 0.0K
09:56 59.30 59.30 59.30 59.30 0.1K
09:59 59.20 59.20 59.20 59.20 0.0K
10:00 59.30 59.30 59.30 59.30 0.2K
10:01 59.30 59.30 59.30 59.30 0.0K
10:03 59.30 59.30 59.30 59.30 0.0K
10:04 59.30 59.30 59.30 59.30 0.0K
10:05 59.40 59.40 59.40 59.40 0.0K
10:15 59.30 59.30 59.30 59.30 0.0K
10:18 59.20 59.20 59.20 59.20 0.5K
10:20 59.20 59.20 59.20 59.20 0.0K
10:21 59.30 59.30 59.30 59.30 0.0K
10:22 59.40 59.40 59.40 59.40 0.0K
10:26 59.30 59.30 59.30 59.30 0.0K
10:32 59.20 59.20 59.20 59.20 0.4K
10:36 59.30 59.30 59.30 59.30 0.0K
10:38 59.30 59.30 59.30 59.30 0.1K
10:42 59.30 59.30 59.30 59.30 0.0K
10:43 59.30 59.30 59.30 59.30 0.0K
10:48 59.30 59.30 59.30 59.30 0.0K
10:51 59.30 59.30 59.30 59.30 0.0K
10:52 59.50 59.50 59.50 59.50 0.4K
10:57 59.30 59.30 59.30 59.30 0.0K
10:58 59.30 59.30 59.30 59.30 0.0K
11:05 59.30 59.30 59.30 59.30 0.0K
11:09 59.40 59.40 59.40 59.40 0.0K
11:11 59.30 59.30 59.30 59.30 0.1K
11:30 59.40 59.40 59.20 59.20 0.3K
11:33 59.10 59.10 59.10 59.10 0.0K
11:39 59.10 59.10 59.10 59.10 0.1K
11:47 59.20 59.20 59.20 59.20 0.0K
12:01 59.30 59.30 59.30 59.30 0.0K
12:06 59.30 59.30 59.30 59.30 0.1K
12:12 59.30 59.30 59.30 59.30 0.0K
12:14 59.30 59.30 59.30 59.30 0.0K
12:18 59.40 59.40 59.40 59.40 0.0K
12:25 59.40 59.40 59.40 59.40 0.0K
12:28 59.40 59.40 59.40 59.40 0.0K
12:39 59.50 59.50 59.50 59.50 0.1K
12:49 59.60 59.60 59.60 59.60 0.1K
12:52 59.60 59.60 59.60 59.60 0.0K
12:55 59.60 59.60 59.60 59.60 0.1K
13:03 59.70 59.70 59.70 59.70 0.1K
13:07 59.90 59.90 59.90 59.90 0.0K
13:14 59.70 59.70 59.70 59.70 0.4K
13:16 59.70 59.70 59.70 59.70 0.0K
13:27 59.70 59.70 59.70 59.70 0.2K
13:39 59.70 59.70 59.70 59.70 0.1K
13:41 59.60 59.60 59.60 59.60 0.3K
13:42 59.60 59.60 59.60 59.60 0.5K
14:03 59.60 59.60 59.60 59.60 0.0K
14:11 59.60 59.60 59.60 59.60 0.1K
14:13 59.80 59.80 59.80 59.80 0.0K
14:15 59.60 59.60 59.60 59.60 0.1K
14:30 59.60 59.60 59.60 59.60 0.1K
14:33 59.60 59.60 59.60 59.60 0.0K
14:40 59.60 59.60 59.60 59.60 0.0K
14:49 59.60 59.60 59.60 59.60 0.1K
15:01 59.60 59.80 59.60 59.70 0.0K
15:07 59.90 59.90 59.70 59.70 0.0K
15:08 59.70 59.70 59.70 59.70 0.1K
15:10 59.90 59.90 59.90 59.90 0.2K
15:11 60.00 60.00 59.80 59.80 1.3K
15:12 59.90 59.90 59.90 59.90 0.0K
15:14 59.80 59.80 59.80 59.80 0.1K
15:21 59.80 59.80 59.80 59.80 0.1K
15:22 59.85 59.85 59.85 59.85 0.1K
15:23 59.70 59.80 59.70 59.80 0.4K
15:24 59.80 59.80 59.80 59.80 0.2K
15:25 59.80 59.80 59.80 59.80 0.5K
15:28 59.50 59.50 59.40 59.40 0.3K
15:29 59.40 59.40 59.40 59.40 0.0K
15:30 59.40 59.90 59.40 59.90 0.3K
15:32 60.00 60.00 60.00 60.00 0.1K
15:33 59.90 59.90 59.80 59.80 0.2K
15:34 60.20 60.20 60.10 60.10 2.1K
15:35 59.90 59.90 59.70 59.70 0.5K
15:36 60.00 60.00 59.90 59.90 0.3K
15:39 60.10 60.10 60.10 60.10 0.2K
15:41 59.90 59.90 59.90 59.90 0.0K
15:44 59.90 59.90 59.90 59.90 0.0K
15:48 59.90 59.90 59.90 59.90 0.1K
15:49 59.90 59.90 59.90 59.90 0.0K
15:52 59.80 59.80 59.80 59.80 0.1K
15:54 59.90 60.00 59.90 59.90 0.4K
15:57 59.80 59.80 59.80 59.80 0.3K
15:58 59.80 59.80 59.80 59.80 0.0K
16:02 59.80 59.80 59.80 59.80 0.1K
16:03 60.00 60.00 59.90 60.00 0.2K
16:04 60.00 60.00 60.00 60.00 0.3K
16:05 60.10 60.10 60.10 60.10 0.0K
16:08 60.00 60.00 60.00 60.00 0.5K
16:12 60.10 60.10 60.10 60.10 0.0K
16:13 60.10 60.10 60.10 60.10 0.0K
16:14 59.80 59.80 59.70 59.70 1.9K
16:15 59.70 59.80 59.70 59.80 0.0K
16:17 59.70 59.70 59.70 59.70 0.4K
16:18 59.70 59.70 59.70 59.70 0.1K
16:19 59.80 59.80 59.80 59.80 0.0K
16:21 59.80 60.00 59.80 60.00 0.1K
16:24 60.00 60.10 60.00 60.10 0.2K
16:25 60.00 60.10 60.00 60.10 0.1K
16:26 60.00 60.10 60.00 60.10 1.0K
16:28 60.20 60.20 60.20 60.20 0.0K
16:29 60.00 60.00 60.00 60.00 0.4K
16:32 60.10 60.10 60.10 60.10 0.0K
16:33 60.00 60.10 60.00 60.10 0.0K
16:34 60.00 60.10 60.00 60.10 0.0K
16:35 60.10 60.10 60.10 60.10 0.0K
16:36 60.20 60.20 60.10 60.10 0.1K
16:37 60.10 60.10 60.10 60.10 0.0K
16:39 60.00 60.00 60.00 60.00 0.1K
16:40 60.00 60.10 60.00 60.10 0.1K
16:41 60.00 60.00 60.00 60.00 0.0K
16:45 60.10 60.10 60.10 60.10 0.2K
16:46 60.10 60.10 60.10 60.10 0.0K
16:47 60.10 60.10 60.10 60.10 0.3K
16:49 60.10 60.10 60.10 60.10 0.5K
16:52 60.10 60.10 60.10 60.10 0.1K
16:53 60.10 60.10 60.10 60.10 0.0K
16:54 60.10 60.10 60.10 60.10 0.0K
16:58 59.80 59.80 59.80 59.80 0.2K
16:59 59.80 59.80 59.80 59.80 0.1K
17:01 59.90 59.90 59.90 59.90 0.1K
17:02 59.80 59.80 59.80 59.80 0.0K
17:03 59.80 59.80 59.80 59.80 0.1K
17:05 59.80 59.80 59.80 59.80 0.1K
17:06 59.70 59.90 59.70 59.90 1.6K
17:07 59.80 59.80 59.80 59.80 0.0K
17:08 59.90 59.90 59.80 59.80 0.1K
17:10 59.70 59.70 59.70 59.70 1.4K
17:13 59.70 59.70 59.70 59.70 0.6K
17:14 59.70 59.70 59.70 59.70 0.0K
17:18 59.80 59.80 59.80 59.80 0.1K
17:22 59.50 59.70 59.50 59.70 0.4K
17:23 59.70 59.70 59.70 59.70 0.0K
17:24 59.60 59.60 59.60 59.60 0.1K
17:25 59.60 59.70 59.60 59.70 0.1K
17:26 59.70 59.70 59.60 59.60 0.2K
17:27 59.70 59.70 59.70 59.70 0.1K
17:35 59.70 59.70 59.70 59.70 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available