Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.30 61.30 61.00 61.00 4.5K
09:01 61.10 61.10 61.00 61.10 0.3K
09:02 60.80 60.80 60.60 60.60 0.5K
09:03 60.80 60.80 60.80 60.80 0.2K
09:05 60.70 60.80 60.70 60.80 0.2K
09:07 60.60 60.60 60.60 60.60 0.1K
09:09 60.60 60.60 60.60 60.60 0.2K
09:10 60.50 60.50 60.50 60.50 0.0K
09:11 60.60 60.60 60.60 60.60 0.2K
09:12 60.60 60.60 60.50 60.50 0.1K
09:13 60.60 60.70 60.60 60.70 0.3K
09:14 60.90 60.90 60.90 60.90 0.3K
09:18 60.80 60.80 60.70 60.70 0.5K
09:24 60.50 60.70 60.50 60.70 0.0K
09:25 60.70 60.70 60.70 60.70 0.1K
09:29 60.70 60.70 60.70 60.70 0.0K
09:30 60.50 60.50 60.50 60.50 0.3K
09:31 60.50 60.50 60.50 60.50 0.0K
09:35 60.40 60.40 60.40 60.40 0.0K
09:36 60.40 60.40 60.40 60.40 0.0K
09:39 60.70 60.70 60.70 60.70 0.1K
09:43 60.50 60.50 60.50 60.50 0.0K
09:47 60.40 60.60 60.40 60.60 2.7K
09:48 60.60 60.60 60.50 60.50 0.1K
09:50 60.50 60.60 60.50 60.60 0.0K
09:59 60.80 60.80 60.80 60.80 0.0K
10:01 60.80 60.80 60.80 60.80 0.7K
10:02 60.80 60.80 60.80 60.80 0.0K
10:03 60.80 60.80 60.80 60.80 0.0K
10:09 60.80 60.80 60.80 60.80 0.0K
10:16 60.80 60.80 60.80 60.80 0.0K
10:22 61.00 61.00 60.80 60.80 0.5K
10:23 60.80 60.80 60.80 60.80 0.1K
10:28 61.00 61.00 61.00 61.00 0.0K
10:30 60.80 60.80 60.80 60.80 0.1K
10:31 61.00 61.00 61.00 61.00 0.0K
10:39 60.90 60.90 60.90 60.90 0.1K
10:43 60.80 60.80 60.80 60.80 0.3K
10:44 60.80 60.90 60.80 60.90 0.1K
10:45 61.00 61.00 61.00 61.00 0.0K
10:47 60.80 60.80 60.80 60.80 0.0K
10:48 60.80 60.80 60.80 60.80 0.0K
10:49 60.80 60.90 60.80 60.90 0.0K
10:53 60.80 60.80 60.80 60.80 0.0K
10:59 60.80 60.80 60.80 60.80 0.1K
11:04 60.70 60.70 60.70 60.70 0.1K
11:07 60.60 60.60 60.60 60.60 0.2K
11:08 60.60 60.70 60.60 60.60 0.5K
11:11 60.60 60.60 60.60 60.60 0.1K
11:12 60.70 60.70 60.70 60.70 0.0K
11:21 60.50 60.50 60.50 60.50 0.0K
11:27 60.50 60.60 60.50 60.50 0.5K
11:28 60.50 60.50 60.50 60.50 0.0K
11:35 60.50 60.50 60.50 60.50 0.1K
11:36 60.50 60.50 60.50 60.50 0.0K
11:37 60.50 60.50 60.50 60.50 0.0K
11:38 60.50 60.50 60.50 60.50 0.0K
11:39 60.50 60.50 60.50 60.50 0.0K
11:41 60.50 60.50 60.50 60.50 0.0K
11:43 60.50 60.50 60.50 60.50 0.0K
11:46 60.60 60.60 60.50 60.50 0.0K
11:47 60.50 60.50 60.50 60.50 0.0K
11:48 60.50 60.50 60.50 60.50 0.1K
11:49 60.40 60.40 60.40 60.40 0.1K
11:51 60.50 60.50 60.50 60.50 0.1K
11:52 60.50 60.50 60.50 60.50 0.1K
12:06 60.60 60.60 60.60 60.60 0.1K
12:09 60.60 60.70 60.60 60.70 0.6K
12:10 60.70 60.70 60.60 60.60 0.3K
12:14 60.50 60.50 60.50 60.50 0.8K
12:15 60.50 60.60 60.50 60.60 0.1K
12:21 60.60 60.60 60.60 60.60 0.0K
12:23 60.50 60.50 60.50 60.50 0.0K
12:29 60.50 60.50 60.50 60.50 0.0K
12:31 60.50 60.50 60.50 60.50 0.1K
12:35 60.50 60.50 60.50 60.50 0.0K
12:48 60.60 60.60 60.60 60.60 0.4K
12:49 60.70 60.70 60.70 60.70 0.0K
13:01 60.60 60.60 60.60 60.60 0.0K
13:04 60.60 60.60 60.60 60.60 0.0K
13:10 60.60 60.60 60.60 60.60 0.0K
13:15 60.60 60.60 60.60 60.60 0.1K
13:16 60.60 60.60 60.60 60.60 0.0K
13:19 60.50 60.50 60.50 60.50 0.0K
13:20 60.50 60.50 60.50 60.50 0.0K
13:22 60.50 60.50 60.50 60.50 0.0K
13:25 60.50 60.50 60.50 60.50 0.0K
13:28 60.50 60.50 60.50 60.50 0.0K
13:33 60.50 60.50 60.50 60.50 0.0K
13:38 60.60 60.60 60.60 60.60 0.1K
13:44 60.50 60.50 60.50 60.50 0.0K
13:54 60.50 60.50 60.50 60.50 0.2K
13:55 60.70 60.70 60.70 60.70 0.0K
13:57 60.70 60.70 60.70 60.70 0.0K
14:06 60.50 60.50 60.50 60.50 0.0K
14:09 60.50 60.50 60.50 60.50 0.8K
14:25 60.70 60.70 60.70 60.70 0.0K
14:43 60.70 60.70 60.70 60.70 0.1K
14:47 60.60 60.60 60.60 60.60 0.0K
14:48 60.60 60.60 60.60 60.60 0.0K
14:50 60.60 60.60 60.60 60.60 0.0K
14:54 60.60 60.60 60.60 60.60 0.7K
14:56 60.60 60.60 60.60 60.60 0.0K
14:57 60.70 60.70 60.70 60.70 0.0K
14:59 60.80 60.80 60.80 60.80 0.1K
15:02 60.90 60.90 60.90 60.90 0.1K
15:04 60.70 60.70 60.70 60.70 0.1K
15:05 60.70 60.70 60.70 60.70 0.2K
15:07 60.80 60.80 60.80 60.80 0.4K
15:13 60.70 60.70 60.70 60.70 0.0K
15:21 60.70 60.70 60.70 60.70 0.0K
15:24 61.10 61.10 61.10 61.10 1.1K
15:25 60.90 60.90 60.60 60.60 8.4K
15:26 60.80 60.80 60.80 60.80 0.1K
15:28 60.70 60.70 60.70 60.70 0.3K
15:30 61.10 61.10 61.10 61.10 0.3K
15:31 61.00 61.60 61.00 61.60 4.4K
15:32 61.70 61.80 61.70 61.80 0.4K
15:33 61.40 61.50 61.30 61.50 0.7K
15:35 61.50 61.60 61.40 61.50 1.2K
15:36 61.80 62.30 61.80 61.90 13.2K
15:37 62.00 62.40 62.00 62.10 1.1K
15:38 61.90 62.50 61.80 62.50 1.8K
15:39 62.50 62.50 62.30 62.30 0.6K
15:40 62.30 62.50 62.30 62.50 0.6K
15:41 62.50 63.00 62.40 63.00 1.6K
15:42 62.90 62.90 62.90 62.90 1.3K
15:43 62.70 62.70 62.40 62.40 0.9K
15:44 62.70 62.80 62.70 62.70 0.2K
15:45 62.70 62.70 62.70 62.70 1.6K
15:46 62.80 62.90 62.80 62.90 1.8K
15:47 62.60 62.60 62.50 62.60 0.8K
15:48 62.60 62.65 62.60 62.65 0.3K
15:49 62.60 62.70 62.60 62.70 0.4K
15:50 62.40 62.40 62.40 62.40 1.1K
15:51 62.40 62.40 62.40 62.40 1.1K
15:52 62.40 62.40 62.10 62.10 4.8K
15:53 62.10 62.10 62.00 62.00 0.1K
15:54 61.70 61.70 61.00 61.10 1.3K
15:56 61.00 61.10 61.00 61.10 1.1K
15:57 61.00 61.20 61.00 61.20 0.2K
15:58 61.20 61.20 61.20 61.20 0.0K
15:59 60.90 60.90 60.90 60.90 0.0K
16:00 60.70 60.70 60.70 60.70 1.2K
16:04 60.50 60.50 60.40 60.40 0.4K
16:05 60.30 60.70 60.30 60.70 0.8K
16:06 60.40 60.40 60.40 60.40 0.0K
16:07 60.40 60.60 60.40 60.50 0.5K
16:08 60.30 60.30 60.30 60.30 0.0K
16:10 60.30 60.30 60.30 60.30 0.2K
16:11 60.20 60.20 60.20 60.20 0.2K
16:13 60.10 60.10 60.10 60.10 0.2K
16:14 60.00 60.00 60.00 60.00 0.5K
16:18 59.90 60.10 59.90 60.10 0.1K
16:19 60.10 60.10 60.10 60.10 0.0K
16:20 60.10 60.10 60.10 60.10 0.0K
16:21 60.10 60.10 60.10 60.10 0.0K
16:23 60.00 60.00 59.80 59.80 0.4K
16:24 59.80 59.80 59.80 59.80 0.0K
16:26 59.80 59.80 59.80 59.80 0.0K
16:27 59.70 59.80 59.70 59.80 1.1K
16:28 59.70 59.90 59.60 59.60 0.6K
16:29 59.50 59.50 59.50 59.50 0.7K
16:31 59.40 59.40 59.40 59.40 0.1K
16:32 59.30 59.30 59.30 59.30 0.3K
16:33 59.40 59.50 59.40 59.50 0.0K
16:34 59.50 59.50 59.50 59.50 0.0K
16:35 59.60 59.60 59.60 59.60 0.2K
16:36 59.70 59.70 59.70 59.70 0.0K
16:37 59.70 60.10 59.70 60.10 1.0K
16:39 60.00 60.00 59.90 59.90 0.1K
16:42 59.80 59.80 59.80 59.80 0.2K
16:44 59.60 59.60 59.50 59.50 1.2K
16:45 59.50 59.60 59.50 59.60 0.0K
16:47 59.60 59.60 59.60 59.60 0.1K
16:48 59.60 59.70 59.60 59.70 0.1K
16:49 59.70 59.70 59.70 59.70 0.3K
16:50 59.70 59.70 59.70 59.70 0.2K
16:51 59.70 59.80 59.50 59.70 1.2K
16:54 59.50 59.50 59.50 59.50 0.0K
16:55 59.60 59.60 59.60 59.60 0.0K
16:58 59.80 59.80 59.50 59.60 0.6K
16:59 59.80 59.80 59.80 59.80 0.0K
17:00 59.60 59.60 59.60 59.60 0.0K
17:01 59.50 59.70 59.50 59.70 0.1K
17:04 59.70 59.70 59.70 59.70 0.2K
17:05 59.60 59.60 59.60 59.60 0.1K
17:06 59.60 59.60 59.60 59.60 0.1K
17:07 59.60 59.60 59.60 59.60 0.3K
17:09 59.50 59.60 59.50 59.60 0.4K
17:10 59.50 59.50 59.40 59.40 0.0K
17:11 59.50 59.70 59.50 59.60 0.4K
17:12 59.60 59.90 59.60 59.60 1.7K
17:13 59.70 59.70 59.70 59.70 0.3K
17:14 59.80 59.80 59.80 59.80 0.1K
17:15 59.70 59.70 59.70 59.70 0.0K
17:16 59.70 59.70 59.60 59.60 0.2K
17:17 59.80 59.80 59.60 59.60 0.0K
17:18 59.80 59.80 59.70 59.70 0.1K
17:19 59.70 59.70 59.70 59.70 0.1K
17:20 59.70 59.70 59.70 59.70 0.0K
17:22 59.70 59.80 59.70 59.80 0.1K
17:23 59.90 59.90 59.90 59.90 0.1K
17:24 59.90 59.90 59.90 59.90 0.0K
17:26 59.90 59.90 59.90 59.90 0.1K
17:27 59.70 59.70 59.70 59.70 0.0K
17:28 59.80 59.80 59.80 59.80 0.0K
17:29 59.80 60.00 59.80 59.90 0.1K
17:35 59.70 59.70 59.70 59.70 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available