Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.80 59.80 59.80 59.80 0.8K
09:02 59.50 59.50 59.50 59.50 0.2K
09:03 59.50 59.80 59.50 59.80 0.2K
09:11 59.80 59.80 59.80 59.80 0.0K
09:13 59.80 59.80 59.80 59.80 0.1K
09:15 59.70 59.70 59.70 59.70 0.2K
09:17 59.60 59.60 59.60 59.60 0.0K
09:18 59.60 59.60 59.60 59.60 0.1K
09:20 59.70 59.70 59.70 59.70 0.0K
09:21 59.60 59.60 59.60 59.60 0.1K
09:23 59.80 59.80 59.80 59.80 0.0K
09:25 59.60 59.60 59.60 59.60 0.3K
09:27 59.60 59.60 59.60 59.60 0.0K
09:28 59.60 59.60 59.60 59.60 0.0K
09:29 59.50 59.50 59.50 59.50 0.0K
09:30 59.50 59.50 59.50 59.50 0.0K
09:31 59.50 59.50 59.30 59.30 0.1K
09:38 59.50 59.50 59.50 59.50 1.1K
09:39 59.50 59.50 59.50 59.50 0.1K
09:47 59.60 59.60 59.60 59.60 0.0K
09:48 59.60 59.60 59.40 59.40 0.0K
09:49 59.40 59.40 59.40 59.40 0.0K
09:54 59.60 59.60 59.60 59.60 0.1K
09:59 59.40 59.40 59.40 59.40 0.0K
10:00 59.50 59.50 59.50 59.50 0.2K
10:02 59.40 59.40 59.40 59.40 0.1K
10:14 59.30 59.30 59.30 59.30 0.0K
10:17 59.50 59.50 59.50 59.50 0.0K
10:19 59.50 59.50 59.50 59.50 0.0K
10:20 59.50 59.50 59.50 59.50 0.0K
10:22 59.30 59.30 59.30 59.30 0.0K
10:27 59.30 59.30 59.30 59.30 0.0K
10:32 59.50 59.50 59.50 59.50 0.1K
11:03 59.30 59.30 59.30 59.30 0.0K
11:17 59.30 59.30 59.30 59.30 0.0K
11:20 59.30 59.30 59.30 59.30 0.1K
11:21 59.30 59.30 59.30 59.30 0.0K
11:25 59.30 59.30 59.30 59.30 0.0K
11:28 59.30 59.30 59.30 59.30 0.0K
11:31 59.30 59.30 59.30 59.30 0.0K
11:32 59.30 59.30 58.70 58.70 2.9K
11:33 58.80 58.80 58.80 58.80 0.0K
11:34 58.70 58.90 58.70 58.70 0.2K
11:37 58.80 58.80 58.80 58.80 0.0K
11:39 58.70 58.80 58.70 58.80 0.3K
11:47 58.80 58.80 58.80 58.80 0.0K
11:50 58.90 58.90 58.90 58.90 0.0K
11:59 58.90 59.00 58.90 59.00 0.1K
12:01 58.90 58.90 58.90 58.90 0.0K
12:10 58.90 58.90 58.90 58.90 0.0K
12:12 58.70 58.70 58.70 58.70 0.4K
12:14 58.70 58.70 58.50 58.70 3.4K
12:15 58.60 58.60 58.40 58.50 5.6K
12:16 58.50 58.60 58.50 58.60 0.2K
12:18 58.60 58.60 58.60 58.60 0.2K
12:19 58.70 58.70 58.70 58.70 0.1K
12:25 58.80 58.80 58.80 58.80 0.1K
12:37 58.80 58.80 58.80 58.80 0.2K
12:39 58.80 58.80 58.80 58.80 0.1K
12:40 58.60 58.60 58.60 58.60 0.0K
12:44 58.60 58.60 58.60 58.60 0.5K
12:46 58.60 58.60 58.60 58.60 0.0K
12:47 58.70 58.70 58.60 58.70 0.9K
12:48 58.60 58.60 58.60 58.60 0.1K
13:00 58.80 58.80 58.80 58.80 0.0K
13:02 58.70 58.70 58.70 58.70 0.0K
13:04 58.70 58.70 58.70 58.70 0.0K
13:06 58.70 58.70 58.70 58.70 0.0K
13:08 58.80 58.80 58.80 58.80 0.3K
13:09 58.80 58.80 58.80 58.80 0.1K
13:10 58.80 59.00 58.80 59.00 0.4K
13:15 58.90 59.00 58.90 59.00 0.0K
13:18 59.00 59.00 59.00 59.00 0.0K
13:23 59.00 59.00 59.00 59.00 0.1K
13:35 59.10 59.10 59.10 59.10 0.0K
13:38 59.10 59.10 59.10 59.10 0.1K
13:55 59.00 59.00 59.00 59.00 0.0K
13:56 59.10 59.10 59.10 59.10 0.0K
14:02 59.10 59.10 59.10 59.10 0.1K
14:04 59.10 59.10 59.00 59.00 0.0K
14:06 59.10 59.10 59.10 59.10 0.0K
14:10 59.00 59.00 59.00 59.00 0.0K
14:17 59.10 59.10 59.10 59.10 0.0K
14:30 59.10 59.10 59.10 59.10 0.1K
14:32 59.20 59.20 59.20 59.20 0.0K
14:57 59.10 59.10 59.10 59.10 0.0K
14:58 59.10 59.10 59.10 59.10 0.4K
14:59 59.00 59.00 59.00 59.00 0.0K
15:03 59.00 59.00 59.00 59.00 0.0K
15:07 59.00 59.00 59.00 59.00 0.0K
15:10 59.00 59.00 59.00 59.00 0.0K
15:14 59.00 59.00 59.00 59.00 0.0K
15:29 59.20 59.30 59.20 59.30 0.1K
15:30 59.90 59.90 59.40 59.40 0.7K
15:32 59.40 59.40 59.10 59.10 1.1K
15:33 59.20 59.30 59.20 59.30 0.5K
15:34 59.10 59.10 59.10 59.10 0.0K
15:37 59.10 59.10 59.10 59.10 0.6K
15:38 59.10 59.10 59.10 59.10 0.0K
15:39 59.10 59.20 59.10 59.20 0.2K
15:40 59.00 59.00 59.00 59.00 0.7K
15:41 59.00 59.10 59.00 59.10 0.1K
15:42 59.10 59.10 59.10 59.10 0.5K
15:44 59.10 59.20 59.10 59.20 0.2K
15:47 59.00 59.00 59.00 59.00 1.0K
15:48 59.20 59.20 59.20 59.20 0.3K
15:50 59.10 59.10 59.10 59.10 0.0K
15:51 59.10 59.20 59.10 59.20 0.9K
15:55 59.20 59.30 59.20 59.30 0.7K
15:56 59.30 59.40 59.30 59.40 0.2K
15:57 59.40 59.40 59.40 59.40 0.1K
16:01 59.30 59.40 59.30 59.40 0.1K
16:03 59.30 59.30 59.30 59.30 0.3K
16:04 59.50 59.50 59.50 59.50 0.1K
16:08 59.20 59.20 59.20 59.20 0.1K
16:12 59.10 59.10 59.10 59.10 0.1K
16:13 59.10 59.10 59.10 59.10 0.0K
16:17 59.10 59.10 59.10 59.10 0.2K
16:26 59.20 59.20 59.20 59.20 0.0K
16:28 59.40 59.40 59.40 59.40 0.2K
16:29 59.40 59.40 59.30 59.30 1.3K
16:33 59.50 59.50 59.40 59.40 0.1K
16:34 59.40 59.50 59.40 59.50 2.6K
16:35 59.60 59.70 59.60 59.70 0.2K
16:38 59.60 59.70 59.60 59.70 0.1K
16:39 59.50 59.50 59.50 59.50 0.1K
16:44 59.50 59.50 59.50 59.50 0.2K
16:45 59.50 59.50 59.50 59.50 0.2K
16:46 59.60 59.70 59.60 59.70 0.1K
16:47 59.60 59.60 59.60 59.60 0.1K
16:48 59.60 59.60 59.60 59.60 0.1K
16:49 59.60 59.60 59.60 59.60 0.1K
16:50 59.70 59.70 59.60 59.60 0.3K
16:51 59.60 59.60 59.60 59.60 0.3K
16:53 59.70 59.70 59.70 59.70 0.4K
16:54 59.70 59.70 59.70 59.70 0.1K
16:55 59.70 59.70 59.70 59.70 0.0K
17:01 59.70 59.70 59.70 59.70 0.1K
17:04 59.70 59.70 59.70 59.70 0.4K
17:05 59.80 59.80 59.80 59.80 0.0K
17:06 59.80 59.80 59.80 59.80 0.1K
17:07 59.80 59.80 59.70 59.70 0.4K
17:08 59.70 59.80 59.70 59.80 1.4K
17:12 59.90 59.90 59.90 59.90 0.0K
17:13 59.90 59.90 59.90 59.90 0.2K
17:14 60.00 60.00 60.00 60.00 0.3K
17:16 60.00 60.00 60.00 60.00 2.2K
17:18 60.00 60.00 60.00 60.00 0.1K
17:19 60.00 60.00 60.00 60.00 0.2K
17:20 60.00 60.10 60.00 60.00 0.6K
17:22 59.90 59.90 59.90 59.90 1.3K
17:23 59.90 59.90 59.90 59.90 0.0K
17:27 59.90 59.90 59.90 59.90 0.1K
17:35 60.00 60.00 60.00 60.00 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available