Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 60.00 60.00 1.0K
09:03 60.00 60.10 60.00 60.10 0.3K
09:06 59.80 59.80 59.80 59.80 0.0K
09:07 59.80 59.80 59.80 59.80 0.0K
09:08 59.80 59.80 59.80 59.80 0.0K
09:09 59.80 59.80 59.80 59.80 0.8K
09:10 59.80 59.80 59.80 59.80 0.0K
09:11 59.90 59.90 59.70 59.70 0.9K
09:15 60.00 60.00 60.00 60.00 0.0K
09:20 59.80 59.80 59.80 59.80 0.1K
09:25 59.70 59.70 59.70 59.70 0.1K
09:28 59.80 59.80 59.80 59.80 0.2K
09:29 59.80 59.80 59.80 59.80 0.0K
09:32 59.80 59.80 59.80 59.80 0.0K
09:34 59.80 59.80 59.80 59.80 0.5K
09:36 59.80 59.80 59.80 59.80 0.1K
09:39 59.70 59.70 59.70 59.70 0.0K
09:40 59.60 59.60 59.60 59.60 0.2K
09:46 59.60 59.60 59.60 59.60 0.0K
09:49 59.50 59.50 59.50 59.50 0.4K
09:50 59.50 59.50 59.50 59.50 0.1K
10:00 59.80 59.80 59.80 59.80 0.1K
10:02 59.80 59.80 59.80 59.80 0.4K
10:06 59.80 59.80 59.60 59.70 0.1K
10:09 59.70 59.70 59.70 59.70 0.0K
10:15 59.70 59.80 59.70 59.80 1.6K
10:16 59.80 59.80 59.70 59.70 0.1K
10:32 59.80 59.80 59.80 59.80 0.1K
10:36 59.70 59.70 59.70 59.70 0.0K
10:39 59.70 59.70 59.70 59.70 0.1K
10:53 59.70 59.70 59.70 59.70 0.1K
10:58 59.90 60.00 59.90 60.00 1.2K
11:00 59.90 59.90 59.90 59.90 0.1K
11:02 59.90 59.90 59.90 59.90 0.0K
11:06 59.90 59.90 59.90 59.90 0.2K
11:15 59.90 59.90 59.90 59.90 0.2K
11:21 59.90 59.90 59.90 59.90 0.1K
11:30 59.90 59.90 59.80 59.80 0.6K
11:31 59.80 59.80 59.80 59.80 0.1K
11:38 59.70 59.70 59.70 59.70 0.0K
11:41 59.70 59.70 59.70 59.70 0.0K
11:45 59.70 59.70 59.70 59.70 0.0K
11:54 59.70 59.70 59.70 59.70 0.0K
11:57 59.70 59.70 59.70 59.70 0.1K
11:59 59.70 59.70 59.70 59.70 0.4K
12:10 59.60 59.60 59.60 59.60 0.0K
12:15 59.60 59.70 59.60 59.70 0.2K
12:18 59.70 59.70 59.70 59.70 0.1K
12:25 59.70 59.70 59.70 59.70 0.0K
12:32 59.70 59.70 59.70 59.70 0.1K
12:38 59.70 59.70 59.70 59.70 0.0K
12:40 59.70 59.70 59.70 59.70 0.1K
12:43 59.60 59.60 59.60 59.60 0.0K
12:46 59.60 59.60 59.60 59.60 0.0K
12:54 59.60 59.60 59.60 59.60 0.0K
13:01 59.70 59.90 59.70 59.90 0.7K
13:02 59.80 59.80 59.80 59.80 0.2K
13:06 59.80 59.80 59.80 59.80 0.0K
13:11 59.80 59.80 59.80 59.80 0.0K
13:16 59.80 59.80 59.80 59.80 0.0K
13:18 59.80 59.80 59.80 59.80 0.0K
13:21 59.80 59.80 59.80 59.80 0.0K
13:25 59.80 59.80 59.80 59.80 0.0K
13:29 59.90 59.90 59.80 59.80 0.1K
13:32 59.90 59.90 59.80 59.80 0.1K
13:33 59.80 59.80 59.80 59.80 0.2K
13:38 59.90 59.90 59.90 59.90 0.0K
13:43 60.00 60.00 60.00 60.00 0.3K
13:50 59.90 59.90 59.90 59.90 0.1K
13:53 60.00 60.00 60.00 60.00 0.1K
13:58 60.10 60.10 60.10 60.10 0.0K
13:59 59.90 59.90 59.90 59.90 0.1K
14:03 60.00 60.00 60.00 60.00 0.1K
14:08 59.90 59.90 59.90 59.90 0.0K
14:15 60.10 60.10 60.10 60.10 0.1K
14:19 60.10 60.10 60.10 60.10 0.0K
14:21 59.90 59.90 59.90 59.90 0.0K
14:25 60.10 60.10 60.10 60.10 0.0K
14:28 59.90 59.90 59.90 59.90 0.0K
14:33 60.00 60.00 60.00 60.00 0.0K
14:38 60.00 60.00 60.00 60.00 0.0K
14:39 60.00 60.10 60.00 60.10 0.0K
14:41 60.00 60.00 60.00 60.00 0.0K
14:43 60.00 60.00 60.00 60.00 0.0K
14:49 60.00 60.00 59.90 60.00 0.5K
15:00 60.00 60.00 60.00 60.00 0.1K
15:04 60.00 60.00 60.00 60.00 0.1K
15:14 59.90 59.90 59.90 59.90 1.0K
15:15 59.90 59.90 59.90 59.90 0.1K
15:19 59.90 59.90 59.90 59.90 0.1K
15:26 59.90 59.90 59.90 59.90 0.0K
15:27 60.10 60.10 60.00 60.00 1.0K
15:28 60.00 60.00 60.00 60.00 0.0K
15:30 60.10 60.10 60.10 60.10 0.5K
15:32 60.20 60.20 60.20 60.20 1.1K
15:33 60.30 60.80 60.30 60.80 3.2K
15:34 60.60 60.70 60.60 60.70 0.3K
15:35 60.80 60.80 60.80 60.80 0.6K
15:36 60.70 60.70 60.70 60.70 0.2K
15:39 60.60 60.80 60.60 60.80 2.4K
15:42 60.70 60.70 60.40 60.40 0.6K
15:43 60.50 60.50 60.50 60.50 0.1K
15:44 60.40 60.40 60.40 60.40 0.1K
15:46 60.50 60.50 60.50 60.50 0.2K
15:47 60.50 60.50 60.50 60.50 1.0K
15:49 60.50 60.50 60.40 60.40 0.1K
15:51 60.40 60.40 60.40 60.40 0.0K
15:52 60.40 60.40 60.40 60.40 0.2K
15:53 60.40 60.40 60.40 60.40 0.1K
15:56 60.30 60.30 60.30 60.30 0.1K
15:59 60.30 60.30 60.30 60.30 0.3K
16:02 60.30 60.30 60.30 60.30 0.0K
16:09 60.40 60.40 60.40 60.40 0.0K
16:11 60.30 60.40 60.30 60.40 0.2K
16:13 60.30 60.30 60.30 60.30 0.0K
16:20 60.30 60.30 60.30 60.30 0.2K
16:21 60.30 60.30 60.30 60.30 0.1K
16:23 60.20 60.20 60.20 60.20 0.2K
16:28 60.10 60.10 60.10 60.10 0.0K
16:32 60.20 60.20 60.20 60.20 0.3K
16:34 60.30 60.30 60.30 60.30 0.1K
16:42 60.10 60.10 60.10 60.10 0.6K
16:46 60.00 60.00 60.00 60.00 0.3K
16:50 60.10 60.10 60.10 60.10 0.0K
16:57 60.10 60.10 59.90 59.90 1.8K
17:05 60.00 60.00 60.00 60.00 0.1K
17:09 60.00 60.00 60.00 60.00 0.1K
17:12 59.90 59.90 59.90 59.90 0.2K
17:17 59.90 59.90 59.90 59.90 0.0K
17:19 59.90 59.90 59.90 59.90 0.0K
17:20 59.90 59.90 59.90 59.90 0.1K
17:23 59.90 59.90 59.90 59.90 0.1K
17:24 60.00 60.00 60.00 60.00 0.0K
17:25 60.00 60.00 60.00 60.00 0.0K
17:26 60.00 60.00 60.00 60.00 0.1K
17:27 60.00 60.10 60.00 60.10 0.2K
17:28 59.90 59.90 59.90 59.90 0.2K
17:35 59.70 59.70 59.70 59.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available