Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.60 59.90 59.60 59.90 0.1K
09:01 59.60 59.60 59.50 59.50 0.7K
09:03 59.20 59.20 59.00 59.00 0.9K
09:08 59.10 59.10 59.10 59.10 0.0K
09:11 58.90 58.90 58.90 58.90 2.5K
09:12 58.90 58.90 58.90 58.90 0.0K
09:16 59.00 59.00 59.00 59.00 0.1K
09:21 59.00 59.00 58.90 58.90 0.0K
09:22 58.90 58.90 58.90 58.90 0.2K
09:26 58.90 58.90 58.90 58.90 0.0K
09:27 59.00 59.00 59.00 59.00 0.0K
09:32 59.00 59.00 59.00 59.00 0.1K
09:34 59.00 59.00 59.00 59.00 0.1K
09:35 59.00 59.00 58.90 58.90 0.1K
09:36 58.80 58.80 58.80 58.80 0.0K
09:39 58.80 58.80 58.80 58.80 0.5K
09:42 58.70 58.90 58.70 58.90 0.0K
09:47 58.90 58.90 58.90 58.90 0.0K
09:49 58.70 58.70 58.70 58.70 0.2K
09:51 58.70 58.70 58.70 58.70 0.1K
09:53 58.50 58.50 58.50 58.50 0.5K
09:57 58.60 58.60 58.60 58.60 0.1K
09:59 58.70 58.70 58.70 58.70 0.0K
10:00 58.80 58.80 58.80 58.80 0.1K
10:02 58.80 58.90 58.80 58.90 0.1K
10:03 59.00 59.00 59.00 59.00 0.0K
10:08 58.80 58.80 58.80 58.80 0.0K
10:14 58.80 58.80 58.80 58.80 0.0K
10:15 58.80 58.80 58.80 58.80 0.0K
10:22 58.80 58.80 58.80 58.80 0.0K
10:30 58.80 58.80 58.80 58.80 0.4K
10:37 59.00 59.00 59.00 59.00 0.0K
10:38 59.00 59.00 59.00 59.00 0.0K
10:42 58.80 58.80 58.80 58.80 0.0K
10:49 58.80 58.80 58.70 58.70 0.0K
10:55 59.00 59.00 58.60 58.60 0.6K
11:01 59.30 59.30 59.30 59.30 2.5K
11:02 58.80 58.80 58.70 58.70 0.1K
11:03 58.70 58.70 58.70 58.70 0.0K
11:05 58.70 58.70 58.70 58.70 0.0K
11:08 58.90 58.90 58.90 58.90 0.0K
11:16 58.90 58.90 58.90 58.90 0.1K
11:18 59.00 59.00 59.00 59.00 0.0K
11:25 58.90 58.90 58.90 58.90 0.2K
11:27 58.80 58.80 58.80 58.80 1.1K
11:29 58.70 58.70 58.70 58.70 0.1K
11:30 58.70 58.70 58.70 58.70 0.0K
11:32 58.70 58.70 58.70 58.70 0.1K
11:42 58.90 58.90 58.90 58.90 0.2K
11:43 58.70 58.70 58.70 58.70 0.1K
11:53 58.90 58.90 58.90 58.90 0.0K
11:58 58.70 58.70 58.70 58.70 0.1K
12:00 58.80 58.80 58.80 58.80 0.0K
12:01 58.80 58.80 58.80 58.80 0.0K
12:02 58.80 58.80 58.80 58.80 0.0K
12:06 58.80 58.80 58.70 58.70 0.5K
12:16 58.90 58.90 58.90 58.90 0.0K
12:17 58.70 58.70 58.70 58.70 0.1K
12:24 58.80 58.80 58.80 58.80 0.5K
12:25 58.80 58.80 58.80 58.80 0.1K
12:26 58.80 58.80 58.80 58.80 0.2K
12:29 58.80 58.80 58.80 58.80 0.3K
12:32 58.90 58.90 58.90 58.90 0.0K
12:35 58.70 58.70 58.70 58.70 1.6K
12:43 58.70 58.70 58.70 58.70 0.4K
12:44 58.70 58.90 58.70 58.90 0.3K
12:48 58.90 58.90 58.90 58.90 0.0K
12:59 58.90 58.90 58.90 58.90 0.0K
13:00 59.10 59.10 59.10 59.10 0.1K
13:10 59.00 59.00 59.00 59.00 0.0K
13:26 59.20 59.20 59.20 59.20 0.0K
13:27 59.20 59.20 59.20 59.20 0.0K
13:31 59.30 59.30 59.30 59.30 0.1K
13:32 59.30 59.30 59.30 59.30 0.2K
13:33 59.20 59.20 59.20 59.20 0.0K
13:35 59.20 59.20 59.20 59.20 0.1K
13:46 59.10 59.10 59.10 59.10 0.1K
13:49 59.10 59.10 59.10 59.10 0.2K
13:52 59.30 59.30 59.30 59.30 0.0K
14:00 59.20 59.30 59.20 59.30 0.1K
14:15 59.30 59.30 59.30 59.30 0.0K
14:17 59.30 59.30 59.30 59.30 0.0K
14:18 59.20 59.20 59.20 59.20 0.2K
14:19 59.20 59.20 59.20 59.20 0.1K
14:27 59.30 59.30 59.30 59.30 0.0K
14:31 59.30 59.30 59.30 59.30 1.3K
14:38 59.20 59.20 59.20 59.20 0.9K
14:39 59.20 59.20 59.20 59.20 0.2K
14:48 59.20 59.30 59.20 59.30 1.5K
14:54 59.10 59.10 59.10 59.10 0.0K
15:05 59.10 59.10 59.10 59.10 0.4K
15:07 59.20 59.20 59.20 59.20 0.0K
15:15 59.20 59.20 59.20 59.20 0.0K
15:17 59.20 59.20 59.20 59.20 0.6K
15:18 59.20 59.20 59.20 59.20 0.0K
15:25 59.20 59.30 59.10 59.10 1.1K
15:29 59.10 59.20 59.10 59.20 0.3K
15:30 59.00 59.20 59.00 59.00 5.0K
15:31 59.10 59.50 59.10 59.30 4.9K
15:32 59.40 59.40 59.40 59.40 0.1K
15:33 59.30 59.30 59.30 59.30 0.2K
15:35 59.30 59.30 59.00 59.00 0.5K
15:39 59.00 59.00 59.00 59.00 0.2K
15:40 59.10 59.10 59.00 59.00 0.7K
15:41 59.20 59.20 59.20 59.20 0.2K
15:45 59.40 59.40 59.40 59.40 0.8K
15:46 59.20 59.20 59.20 59.20 0.0K
15:47 58.90 58.90 58.80 58.80 1.7K
15:48 58.70 58.70 58.60 58.60 0.1K
15:49 58.50 58.50 58.50 58.50 0.6K
15:50 58.60 58.60 58.60 58.60 0.1K
15:51 58.60 58.60 58.60 58.60 0.0K
15:52 58.60 58.60 58.60 58.60 0.0K
15:53 58.60 58.60 58.60 58.60 0.0K
15:56 58.70 58.70 58.70 58.70 0.0K
15:57 58.80 58.90 58.80 58.90 0.2K
15:58 58.90 58.90 58.90 58.90 0.2K
15:59 58.90 58.90 58.90 58.90 0.2K
16:00 58.80 58.80 58.80 58.80 0.1K
16:01 58.80 58.80 58.80 58.80 0.1K
16:02 58.70 58.70 58.70 58.70 0.0K
16:03 58.90 58.90 58.90 58.90 0.0K
16:08 58.80 58.80 58.80 58.80 0.6K
16:10 58.80 58.80 58.80 58.80 0.1K
16:13 58.90 58.90 58.90 58.90 0.2K
16:14 58.90 58.90 58.90 58.90 0.0K
16:16 58.90 58.90 58.90 58.90 0.2K
16:17 58.80 58.80 58.80 58.80 0.0K
16:20 58.90 58.90 58.90 58.90 1.0K
16:22 58.70 58.70 58.70 58.70 0.0K
16:23 58.80 58.90 58.80 58.90 0.4K
16:26 59.00 59.00 59.00 59.00 0.2K
16:29 58.80 58.80 58.80 58.80 0.4K
16:31 58.80 58.80 58.80 58.80 0.1K
16:33 58.60 58.60 58.60 58.60 0.0K
16:37 58.70 58.80 58.70 58.80 0.0K
16:39 58.80 58.80 58.80 58.80 0.1K
16:40 58.90 58.90 58.90 58.90 0.3K
16:41 58.90 58.90 58.90 58.90 0.1K
16:46 58.80 58.80 58.80 58.80 0.0K
16:47 58.80 58.80 58.80 58.80 0.3K
16:49 58.80 58.80 58.70 58.70 2.5K
16:53 58.80 58.80 58.80 58.80 0.1K
16:54 58.80 58.90 58.80 58.90 0.3K
16:56 58.90 58.90 58.90 58.90 0.1K
16:57 59.00 59.00 59.00 59.00 0.0K
16:59 58.80 58.90 58.80 58.90 5.3K
17:00 58.80 58.80 58.80 58.80 0.1K
17:02 58.60 58.60 58.60 58.60 0.5K
17:03 58.60 58.60 58.60 58.60 0.4K
17:04 58.70 58.70 58.70 58.70 0.0K
17:05 58.70 58.70 58.70 58.70 0.0K
17:06 58.60 58.60 58.60 58.60 0.1K
17:09 58.60 58.60 58.60 58.60 0.2K
17:11 58.60 58.60 58.60 58.60 0.2K
17:13 58.70 58.70 58.70 58.70 0.0K
17:14 59.00 59.00 59.00 59.00 0.3K
17:15 59.00 59.00 59.00 59.00 0.0K
17:16 58.90 58.90 58.90 58.90 0.1K
17:17 58.90 58.90 58.90 58.90 0.3K
17:20 58.80 58.80 58.80 58.80 0.1K
17:25 58.90 58.90 58.90 58.90 0.6K
17:26 59.00 59.00 59.00 59.00 0.0K
17:27 58.80 58.80 58.80 58.80 0.2K
17:35 58.80 58.80 58.80 58.80 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available