Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.50 66.50 66.30 66.30 1.9K
09:05 66.60 66.60 66.60 66.60 0.1K
09:07 66.60 66.60 66.60 66.60 0.1K
09:08 66.90 67.60 66.90 67.60 1.8K
09:09 67.50 67.50 67.50 67.50 0.1K
09:10 67.30 67.50 67.30 67.50 0.2K
09:11 67.50 67.50 67.50 67.50 0.3K
09:13 67.30 67.30 67.30 67.30 0.0K
09:14 67.50 67.50 67.50 67.50 0.0K
09:16 67.50 67.50 67.50 67.50 0.0K
09:20 67.10 67.10 67.10 67.10 0.9K
09:21 66.90 66.90 66.90 66.90 0.0K
09:24 66.70 66.70 66.70 66.70 0.1K
09:25 66.60 66.80 66.60 66.80 0.3K
09:26 66.60 66.60 66.60 66.60 0.0K
09:27 66.60 66.60 66.60 66.60 0.0K
09:28 66.70 66.70 66.70 66.70 0.1K
09:30 66.30 66.30 66.30 66.30 0.1K
09:32 66.30 66.30 66.30 66.30 0.0K
09:33 66.30 66.30 66.30 66.30 0.0K
09:38 66.30 66.30 66.30 66.30 0.1K
09:39 66.20 66.20 66.20 66.20 0.0K
09:41 66.10 66.10 66.10 66.10 0.4K
09:44 66.10 66.10 66.10 66.10 0.0K
09:50 66.00 66.00 66.00 66.00 0.0K
09:53 66.00 66.00 66.00 66.00 0.3K
09:54 66.00 66.00 66.00 66.00 0.0K
09:55 65.90 65.90 65.90 65.90 0.0K
09:56 65.90 65.90 65.90 65.90 0.0K
10:00 65.90 65.90 65.90 65.90 0.1K
10:01 66.00 66.10 66.00 66.10 0.1K
10:02 66.00 66.00 66.00 66.00 0.1K
10:03 65.90 65.90 65.90 65.90 0.2K
10:04 65.90 66.00 65.80 65.80 0.1K
10:06 66.00 66.00 66.00 66.00 0.3K
10:07 66.10 66.10 65.90 65.90 0.0K
10:09 65.90 65.90 65.90 65.90 0.0K
10:10 65.80 65.80 65.80 65.80 0.0K
10:11 65.80 65.80 65.80 65.80 0.0K
10:13 65.70 65.70 65.70 65.70 0.0K
10:18 65.70 65.70 65.70 65.70 0.1K
10:25 65.80 65.80 65.80 65.80 0.0K
10:30 65.80 65.80 65.80 65.80 0.0K
10:34 65.90 65.90 65.90 65.90 0.1K
10:35 65.90 65.90 65.80 65.80 0.2K
10:36 65.70 65.70 65.70 65.70 0.2K
10:41 65.60 65.60 65.60 65.60 0.1K
10:49 65.50 65.50 65.50 65.50 0.0K
10:50 65.50 65.50 65.50 65.50 0.0K
10:56 65.80 65.80 65.80 65.80 0.3K
11:07 65.80 65.80 65.80 65.80 0.0K
11:15 65.80 65.80 65.80 65.80 0.1K
11:18 65.80 65.80 65.80 65.80 0.0K
11:19 66.00 66.00 66.00 66.00 0.1K
11:26 65.80 65.80 65.80 65.80 0.1K
11:31 66.00 66.00 66.00 66.00 0.3K
11:33 65.60 65.70 65.60 65.70 0.4K
11:52 65.50 65.50 65.50 65.50 0.7K
11:55 65.60 65.60 65.60 65.60 0.1K
11:56 65.50 65.60 65.50 65.60 0.1K
12:03 65.50 65.50 65.50 65.50 0.8K
12:06 65.60 65.60 65.60 65.60 0.1K
12:19 65.50 65.50 65.50 65.50 0.4K
12:20 65.40 65.40 65.40 65.40 0.1K
12:27 65.40 65.40 65.40 65.40 0.1K
12:29 65.20 65.20 65.20 65.20 0.0K
12:31 65.20 65.20 65.20 65.20 0.0K
12:34 65.40 65.40 65.40 65.40 0.1K
12:37 65.30 65.30 65.30 65.30 0.1K
12:38 65.10 65.10 65.10 65.10 0.0K
12:39 65.30 65.30 65.30 65.30 0.1K
12:42 65.30 65.30 65.30 65.30 0.0K
12:46 65.30 65.30 65.30 65.30 0.1K
12:53 65.30 65.30 65.30 65.30 0.3K
12:54 65.30 65.30 65.30 65.30 0.1K
12:59 65.30 65.30 65.30 65.30 0.1K
13:11 65.50 65.50 65.50 65.50 0.0K
13:17 65.40 65.40 65.40 65.40 0.0K
13:24 65.50 65.50 65.50 65.50 0.0K
13:40 65.40 65.40 65.40 65.40 0.4K
13:42 65.40 65.40 65.40 65.40 0.2K
13:54 65.30 65.30 65.30 65.30 0.0K
13:58 65.30 65.30 65.30 65.30 0.0K
14:01 65.50 65.50 65.30 65.30 0.1K
14:02 65.50 65.50 65.50 65.50 0.0K
14:03 65.30 65.30 65.30 65.30 0.1K
14:09 65.30 65.40 65.30 65.40 0.2K
14:10 65.40 65.40 65.40 65.40 0.0K
14:20 65.40 65.40 65.40 65.40 0.0K
14:27 65.40 65.40 65.40 65.40 0.5K
14:30 65.50 65.50 65.50 65.50 0.0K
14:37 65.60 65.60 65.60 65.60 0.1K
14:41 65.50 65.50 65.50 65.50 0.0K
14:48 65.60 65.60 65.60 65.60 0.1K
14:49 65.60 65.60 65.60 65.60 0.1K
14:51 65.50 65.50 65.50 65.50 0.1K
15:04 65.50 65.50 65.50 65.50 0.0K
15:05 65.50 65.50 65.50 65.50 0.0K
15:09 65.50 65.50 65.50 65.50 0.1K
15:12 65.50 65.50 65.50 65.50 0.1K
15:15 65.50 65.60 65.50 65.60 0.1K
15:16 65.40 65.40 65.40 65.40 0.0K
15:25 65.50 65.50 65.50 65.50 0.3K
15:28 65.80 65.90 65.40 65.40 1.2K
15:29 65.40 65.80 65.40 65.80 0.4K
15:32 65.50 65.80 65.50 65.80 0.2K
15:34 65.70 65.70 65.70 65.70 0.1K
15:35 65.80 65.80 65.80 65.80 0.2K
15:36 65.70 65.70 65.70 65.70 0.1K
15:37 66.00 66.10 66.00 66.10 0.6K
15:38 66.10 66.10 66.10 66.10 0.1K
15:40 65.80 65.80 65.50 65.50 0.8K
15:41 65.60 65.60 65.60 65.60 0.0K
15:43 65.60 65.90 65.60 65.90 0.8K
15:45 65.80 65.80 65.70 65.70 0.2K
15:49 65.80 65.80 65.80 65.80 0.1K
15:55 65.80 65.90 65.80 65.90 1.2K
15:56 66.00 66.00 66.00 66.00 0.1K
15:58 66.10 66.10 66.10 66.10 0.0K
16:02 66.10 66.10 66.10 66.10 0.0K
16:05 66.10 66.30 66.10 66.20 0.0K
16:07 66.00 66.40 66.00 66.40 0.8K
16:08 66.10 66.10 66.00 66.00 0.1K
16:09 66.00 66.00 66.00 66.00 0.0K
16:14 66.10 66.20 66.10 66.20 0.1K
16:15 66.20 66.20 66.20 66.20 0.0K
16:18 66.20 66.20 66.20 66.20 0.0K
16:19 66.10 66.10 66.10 66.10 0.0K
16:20 66.20 66.30 66.10 66.10 0.2K
16:23 66.30 66.30 66.20 66.20 0.6K
16:24 66.30 66.30 66.30 66.30 0.1K
16:25 66.30 66.30 66.30 66.30 0.6K
16:29 66.30 66.30 66.30 66.30 0.1K
16:30 66.40 66.40 66.40 66.40 0.0K
16:31 66.30 66.30 66.30 66.30 0.1K
16:33 66.50 66.50 66.50 66.50 0.3K
16:35 66.30 66.40 66.30 66.40 0.2K
16:36 66.40 66.40 66.40 66.40 0.0K
16:38 66.40 66.40 66.40 66.40 0.0K
16:39 66.20 66.20 66.20 66.20 0.1K
16:40 66.00 66.00 66.00 66.00 0.2K
16:43 66.00 66.00 66.00 66.00 0.0K
16:44 65.90 65.90 65.90 65.90 0.1K
16:47 65.70 65.70 65.50 65.50 0.1K
16:50 65.50 65.50 65.50 65.50 0.3K
16:58 65.40 65.40 65.40 65.40 0.0K
17:01 65.50 65.60 65.50 65.50 0.2K
17:03 65.60 65.70 65.60 65.70 0.1K
17:04 65.60 65.60 65.50 65.50 0.1K
17:05 65.50 65.50 65.50 65.50 0.5K
17:06 65.70 65.70 65.70 65.70 0.2K
17:09 65.60 65.60 65.60 65.60 0.1K
17:10 65.60 65.60 65.60 65.60 0.1K
17:11 65.60 65.60 65.60 65.60 0.0K
17:15 65.60 65.60 65.60 65.60 0.0K
17:17 65.60 65.70 65.60 65.70 0.0K
17:19 65.60 65.60 65.60 65.60 0.0K
17:20 65.70 65.70 65.70 65.70 0.2K
17:24 65.60 65.60 65.60 65.60 0.0K
17:26 65.80 65.80 65.80 65.80 0.4K
17:27 65.80 65.80 65.80 65.80 0.5K
17:29 65.80 65.80 65.70 65.70 0.4K
17:35 65.40 65.40 65.40 65.40 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available