Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.10 67.30 67.10 67.30 2.8K
09:01 67.30 67.30 66.90 66.90 0.6K
09:02 66.80 66.80 66.80 66.80 0.0K
09:03 67.00 67.00 66.80 66.80 0.2K
09:06 66.90 66.90 66.90 66.90 0.2K
09:07 66.90 66.90 66.90 66.90 0.1K
09:09 67.00 67.00 67.00 67.00 0.0K
09:10 67.10 67.10 67.10 67.10 0.0K
09:11 67.30 67.30 67.30 67.30 0.0K
09:12 67.40 67.40 67.40 67.40 0.3K
09:14 67.40 67.40 67.40 67.40 0.1K
09:15 67.20 67.20 67.20 67.20 0.1K
09:18 67.40 67.40 67.40 67.40 0.0K
09:19 67.20 67.20 67.20 67.20 0.0K
09:23 67.10 67.10 67.10 67.10 0.0K
09:24 67.40 67.40 67.40 67.40 0.1K
09:25 67.50 67.50 67.50 67.50 0.1K
09:26 67.60 67.60 67.60 67.60 0.0K
09:27 67.70 67.70 67.70 67.70 0.0K
09:30 67.80 67.80 67.80 67.80 0.0K
09:33 67.60 67.70 67.60 67.70 0.2K
09:34 67.70 67.70 67.70 67.70 0.1K
09:36 67.70 67.70 67.70 67.70 0.1K
09:39 67.70 67.70 67.70 67.70 0.0K
09:40 67.70 67.70 67.70 67.70 0.0K
09:41 67.70 67.70 67.70 67.70 0.0K
09:42 67.70 67.70 67.70 67.70 0.0K
09:44 67.70 67.70 67.70 67.70 0.1K
09:48 67.70 67.70 67.70 67.70 0.1K
09:51 67.70 67.70 67.70 67.70 0.0K
09:52 67.50 67.50 67.50 67.50 0.0K
09:54 67.70 67.70 67.70 67.70 0.0K
09:55 67.70 67.70 67.70 67.70 0.0K
09:58 67.50 67.50 67.50 67.50 0.2K
10:02 67.60 67.60 67.60 67.60 0.0K
10:04 67.60 67.90 67.60 67.90 0.6K
10:06 67.70 67.70 67.70 67.70 0.0K
10:13 67.80 67.80 67.80 67.80 0.0K
10:14 67.80 67.80 67.80 67.80 0.1K
10:16 67.90 67.90 67.90 67.90 0.0K
10:17 67.90 67.90 67.70 67.80 0.2K
10:19 67.60 67.60 67.60 67.60 0.0K
10:25 67.80 67.80 67.80 67.80 0.1K
10:27 67.60 67.60 67.60 67.60 0.0K
10:30 67.80 67.80 67.60 67.60 0.0K
10:34 67.80 67.80 67.80 67.80 0.0K
10:35 67.60 67.60 67.60 67.60 0.0K
10:36 67.80 67.80 67.80 67.80 0.0K
10:40 67.60 67.60 67.60 67.60 0.3K
10:43 67.60 67.60 67.60 67.60 0.1K
10:46 67.40 67.60 67.40 67.60 0.0K
10:47 67.40 67.40 67.40 67.40 0.0K
10:49 67.60 67.60 67.60 67.60 0.0K
10:53 67.40 67.40 67.40 67.40 0.0K
10:57 67.40 67.40 67.40 67.40 0.0K
11:03 67.40 67.40 67.40 67.40 0.1K
11:05 67.30 67.30 67.30 67.30 0.2K
11:13 67.00 67.00 67.00 67.00 0.1K
11:14 67.00 67.00 66.80 66.80 0.1K
11:19 66.90 67.00 66.90 67.00 5.1K
11:20 67.20 67.20 67.20 67.20 0.1K
11:22 67.30 67.30 67.30 67.30 0.0K
11:26 67.30 67.30 67.30 67.30 0.0K
11:28 67.30 67.40 67.30 67.40 0.4K
11:29 67.60 67.60 67.60 67.60 0.7K
11:30 67.60 67.60 67.60 67.60 0.0K
11:44 67.40 67.40 67.40 67.40 0.1K
11:54 67.40 67.40 67.40 67.40 0.0K
12:06 67.10 67.10 67.10 67.10 0.0K
12:08 67.10 67.10 67.10 67.10 0.2K
12:09 67.10 67.10 67.10 67.10 0.6K
12:12 66.80 66.80 66.80 66.80 1.3K
12:22 67.10 67.10 67.10 67.10 0.1K
12:26 67.00 67.00 67.00 67.00 0.0K
12:33 67.00 67.00 67.00 67.00 0.7K
12:36 67.20 67.30 67.20 67.30 0.5K
12:40 67.30 67.30 67.30 67.30 0.1K
12:41 67.40 67.40 67.40 67.40 0.0K
12:42 67.30 67.30 67.30 67.30 0.0K
12:44 67.00 67.00 67.00 67.00 0.2K
12:48 67.00 67.00 66.90 66.90 0.4K
12:50 66.90 66.90 66.70 66.70 0.3K
12:54 66.80 66.80 66.80 66.80 0.0K
13:00 66.80 66.90 66.80 66.90 0.3K
13:01 67.00 67.00 67.00 67.00 0.0K
13:02 67.10 67.10 67.10 67.10 0.1K
13:04 67.20 67.20 67.10 67.10 0.5K
13:05 67.20 67.20 67.20 67.20 0.1K
13:16 67.30 67.30 67.30 67.30 0.0K
13:17 67.20 67.20 67.20 67.20 0.5K
13:20 67.10 67.10 67.10 67.10 0.1K
13:26 67.30 67.30 67.30 67.30 0.0K
13:28 67.30 67.30 67.30 67.30 0.0K
13:31 67.10 67.10 67.10 67.10 0.0K
13:32 67.10 67.10 67.10 67.10 0.3K
13:35 67.10 67.10 67.10 67.10 0.9K
13:36 67.30 67.30 67.30 67.30 0.1K
13:44 67.30 67.30 67.30 67.30 1.2K
13:45 67.30 67.30 67.10 67.20 1.0K
13:46 67.20 67.20 67.20 67.20 0.1K
13:47 67.30 67.30 67.30 67.30 3.1K
13:55 67.30 67.30 67.30 67.30 0.1K
14:00 67.30 67.30 67.30 67.30 0.2K
14:02 67.10 67.10 67.10 67.10 0.2K
14:03 67.10 67.10 67.10 67.10 0.6K
14:05 67.00 67.00 67.00 67.00 0.1K
14:06 67.00 67.00 67.00 67.00 0.3K
14:18 67.00 67.00 67.00 67.00 0.0K
14:27 67.00 67.00 67.00 67.00 0.0K
14:29 67.00 67.00 67.00 67.00 0.5K
14:33 67.10 67.10 67.10 67.10 0.0K
14:37 67.10 67.10 67.10 67.10 0.2K
14:39 67.20 67.20 67.20 67.20 0.0K
14:43 66.90 66.90 66.90 66.90 0.0K
14:48 67.20 67.20 67.20 67.20 0.5K
14:49 67.20 67.30 67.20 67.30 1.8K
14:50 67.40 67.50 67.40 67.40 1.5K
14:53 67.50 67.50 67.50 67.50 0.0K
14:58 67.40 67.40 67.40 67.40 0.0K
15:02 67.50 67.50 67.50 67.50 0.1K
15:11 67.40 67.50 67.40 67.50 0.4K
15:12 67.60 67.60 67.60 67.60 0.2K
15:25 67.60 67.70 67.60 67.70 0.3K
15:26 67.70 67.70 67.70 67.70 0.5K
15:28 67.70 67.70 67.70 67.70 0.1K
15:29 67.60 67.60 67.50 67.50 0.2K
15:30 67.40 67.40 66.90 66.90 1.1K
15:31 67.00 67.20 67.00 67.20 0.1K
15:32 67.10 67.10 67.10 67.10 0.0K
15:33 67.20 67.60 67.20 67.60 0.4K
15:34 67.60 67.60 67.60 67.60 0.0K
15:35 67.60 67.90 67.60 67.70 1.3K
15:37 67.70 67.70 67.50 67.50 0.7K
15:38 67.20 67.20 67.20 67.20 0.1K
15:40 67.50 67.50 67.50 67.50 0.2K
15:43 67.40 67.40 67.30 67.30 0.5K
15:45 67.30 67.30 67.30 67.30 0.0K
15:46 67.40 67.40 67.40 67.40 0.5K
15:47 67.50 67.50 67.50 67.50 0.2K
15:48 67.60 67.60 67.60 67.60 0.0K
15:51 67.50 67.50 67.50 67.50 0.2K
15:54 67.50 67.50 67.50 67.50 0.2K
15:55 67.40 67.40 67.40 67.40 0.1K
15:57 67.40 67.60 67.40 67.60 0.2K
16:00 67.40 67.40 67.40 67.40 0.2K
16:01 67.40 67.60 67.40 67.60 0.3K
16:02 67.90 68.10 67.90 68.10 0.4K
16:03 68.10 68.10 68.00 68.00 0.2K
16:05 68.30 68.30 68.30 68.30 0.3K
16:07 68.50 68.50 68.50 68.50 0.1K
16:08 68.40 68.40 68.30 68.30 0.4K
16:09 68.10 68.10 68.10 68.10 0.1K
16:11 68.30 68.30 68.30 68.30 0.1K
16:13 68.50 68.50 68.50 68.50 0.1K
16:16 68.40 68.50 68.40 68.50 0.1K
16:20 68.40 68.40 68.40 68.40 0.1K
16:25 68.20 68.20 68.20 68.20 0.2K
16:32 68.30 68.30 68.30 68.30 0.1K
16:33 68.30 68.30 68.30 68.30 0.1K
16:34 68.40 68.40 68.40 68.40 0.0K
16:38 68.30 68.30 68.30 68.30 0.5K
16:44 68.60 68.60 68.50 68.50 0.2K
16:45 68.50 68.60 68.50 68.60 0.2K
16:46 68.70 68.70 68.70 68.70 0.0K
16:47 68.50 68.50 68.50 68.50 0.1K
16:50 68.50 68.80 68.50 68.80 0.8K
16:51 68.80 68.90 68.80 68.90 0.0K
16:53 68.80 68.80 68.80 68.80 0.1K
16:59 68.60 68.60 68.60 68.60 0.1K
17:00 68.70 68.70 68.70 68.70 0.1K
17:01 68.70 68.70 68.70 68.70 0.1K
17:04 68.90 68.90 68.90 68.90 0.0K
17:06 68.70 68.70 68.70 68.70 0.2K
17:09 68.80 68.80 68.80 68.80 0.0K
17:13 68.60 68.80 68.60 68.80 0.7K
17:14 68.70 68.70 68.70 68.70 0.1K
17:15 68.80 68.80 68.80 68.80 0.0K
17:16 68.90 68.90 68.90 68.90 0.0K
17:18 68.70 68.70 68.70 68.70 0.1K
17:21 68.60 68.70 68.60 68.70 0.3K
17:22 68.50 68.50 68.50 68.50 0.3K
17:25 68.50 68.70 68.50 68.70 1.0K
17:27 68.60 68.60 68.60 68.60 0.2K
17:28 68.60 68.70 68.60 68.60 0.1K
17:29 68.60 68.60 68.60 68.60 0.4K
17:35 68.70 68.70 68.70 68.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available