Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.90 69.90 69.90 69.90 0.6K
09:01 69.90 70.00 69.90 70.00 0.2K
09:04 69.90 69.90 69.90 69.90 0.0K
09:05 70.20 70.20 70.20 70.20 0.0K
09:06 69.90 69.90 69.90 69.90 0.1K
09:07 70.10 70.10 70.10 70.10 0.0K
09:09 70.20 70.20 70.20 70.20 0.1K
09:10 70.50 70.50 70.50 70.50 0.6K
09:11 70.50 70.80 70.50 70.80 0.3K
09:13 70.80 70.80 70.80 70.80 0.0K
09:14 70.80 70.80 70.70 70.70 0.1K
09:15 70.70 70.80 70.70 70.80 0.1K
09:16 70.80 70.90 70.80 70.90 1.1K
09:17 70.90 70.90 70.70 70.70 0.4K
09:18 70.60 70.60 70.60 70.60 0.1K
09:19 70.50 70.50 70.50 70.50 0.1K
09:20 70.20 70.20 70.20 70.20 0.4K
09:21 70.50 70.70 70.50 70.70 0.0K
09:24 70.90 70.90 70.90 70.90 0.3K
09:25 70.90 70.90 70.90 70.90 0.0K
09:26 70.90 70.90 70.90 70.90 0.1K
09:27 71.00 71.00 71.00 71.00 0.8K
09:28 70.90 70.90 70.90 70.90 0.2K
09:29 70.80 70.80 70.80 70.80 0.3K
09:31 70.80 70.80 70.80 70.80 0.0K
09:32 70.80 70.80 70.80 70.80 0.0K
09:33 70.60 70.60 70.60 70.60 0.1K
09:34 70.40 70.40 70.40 70.40 0.3K
09:36 70.70 70.70 70.70 70.70 0.0K
09:38 70.90 70.90 70.90 70.90 0.0K
09:40 70.90 70.90 70.90 70.90 0.1K
09:43 70.70 70.70 70.70 70.70 0.0K
09:47 70.80 70.80 70.80 70.80 0.1K
09:48 70.60 70.60 70.60 70.60 0.2K
09:49 70.70 70.70 70.50 70.50 0.0K
09:50 70.70 70.70 70.70 70.70 0.0K
09:53 70.60 70.70 70.60 70.60 0.4K
09:54 70.70 70.70 70.70 70.70 0.0K
09:55 70.55 70.55 70.55 70.55 0.1K
10:00 70.60 70.80 70.60 70.80 0.1K
10:01 70.60 70.60 70.50 70.50 0.1K
10:05 70.60 70.60 70.60 70.60 0.0K
10:11 70.60 70.60 70.60 70.60 0.0K
10:13 70.50 70.50 70.50 70.50 0.1K
10:17 70.70 70.70 70.70 70.70 0.1K
10:21 70.80 70.80 70.80 70.80 0.1K
10:22 70.70 70.70 70.70 70.70 0.0K
10:26 70.70 70.70 70.70 70.70 0.0K
10:28 70.60 70.60 70.60 70.60 0.2K
10:32 70.60 70.60 70.60 70.60 0.1K
10:37 70.60 70.60 70.60 70.60 0.1K
10:45 70.70 70.70 70.70 70.70 0.1K
10:48 70.70 70.70 70.70 70.70 0.0K
10:49 70.60 70.60 70.60 70.60 0.0K
10:52 70.70 70.70 70.70 70.70 0.5K
10:56 70.70 70.70 70.70 70.70 0.1K
11:02 71.00 71.00 71.00 71.00 0.9K
11:04 71.20 71.20 71.10 71.10 0.3K
11:09 71.10 71.10 71.10 71.10 0.1K
11:15 71.10 71.10 71.10 71.10 0.0K
11:17 71.10 71.10 71.10 71.10 0.1K
11:19 71.20 71.20 71.20 71.20 0.0K
11:20 71.20 71.20 71.10 71.10 0.4K
11:23 71.20 71.20 71.20 71.20 0.0K
11:24 71.00 71.00 71.00 71.00 0.7K
11:25 71.20 71.20 71.20 71.20 0.0K
11:27 71.20 71.20 71.20 71.20 0.0K
11:31 71.10 71.10 71.10 71.10 0.0K
11:34 71.30 71.50 71.30 71.50 0.5K
11:36 71.40 71.50 71.40 71.50 0.4K
11:37 71.50 71.50 71.50 71.50 0.1K
11:38 71.40 71.40 71.40 71.40 0.2K
11:39 71.50 71.50 71.20 71.20 0.2K
11:40 71.30 71.40 71.30 71.40 0.0K
11:44 71.30 71.40 71.30 71.40 0.0K
11:48 71.00 71.00 71.00 71.00 1.0K
11:54 71.30 71.30 71.30 71.30 0.0K
12:03 71.50 71.50 71.50 71.50 0.1K
12:06 71.40 71.40 71.40 71.40 0.1K
12:13 71.40 71.50 71.40 71.50 0.1K
12:15 71.30 71.30 71.30 71.30 0.2K
12:17 71.20 71.20 71.20 71.20 0.4K
12:22 71.20 71.20 71.20 71.20 0.0K
12:24 71.20 71.20 71.20 71.20 0.0K
12:26 71.20 71.20 71.20 71.20 0.4K
12:28 71.10 71.10 71.10 71.10 0.2K
12:32 71.20 71.20 71.20 71.20 0.0K
12:37 71.00 71.00 71.00 71.00 0.0K
12:42 71.00 71.00 71.00 71.00 0.0K
12:48 71.20 71.20 71.20 71.20 0.0K
12:55 71.00 71.00 70.90 70.90 0.1K
13:03 70.90 70.90 70.90 70.90 0.0K
13:10 71.00 71.00 71.00 71.00 0.1K
13:16 71.00 71.00 71.00 71.00 0.0K
13:21 71.20 71.20 71.20 71.20 0.0K
13:24 71.20 71.20 71.20 71.20 0.0K
13:27 71.10 71.10 71.10 71.10 0.0K
13:28 71.10 71.10 71.10 71.10 0.0K
13:30 70.90 70.90 70.90 70.90 0.5K
13:34 70.80 70.80 70.80 70.80 0.0K
13:35 70.80 70.80 70.80 70.80 0.0K
13:37 70.80 70.80 70.80 70.80 0.0K
13:40 70.80 70.80 70.80 70.80 0.6K
13:51 71.00 71.00 71.00 71.00 0.0K
13:53 70.80 70.80 70.80 70.80 0.1K
14:01 70.90 70.90 70.90 70.90 0.0K
14:03 70.90 71.00 70.90 71.00 0.3K
14:04 71.00 71.00 71.00 71.00 0.1K
14:06 71.00 71.00 71.00 71.00 0.0K
14:10 70.90 70.90 70.90 70.90 0.0K
14:11 71.00 71.00 70.90 70.90 0.0K
14:12 70.80 70.80 70.80 70.80 0.1K
14:13 70.90 70.90 70.90 70.90 0.0K
14:14 71.00 71.00 71.00 71.00 0.0K
14:20 71.00 71.00 70.90 70.90 0.5K
14:21 71.00 71.00 71.00 71.00 0.0K
14:23 70.80 70.80 70.80 70.80 0.3K
14:24 71.00 71.00 71.00 71.00 0.0K
14:34 70.70 70.70 70.70 70.70 0.1K
14:38 70.90 70.90 70.90 70.90 0.1K
14:41 70.80 70.80 70.70 70.70 0.4K
14:46 70.80 70.80 70.80 70.80 0.1K
14:48 71.00 71.00 71.00 71.00 0.0K
14:51 71.00 71.00 71.00 71.00 0.0K
14:54 70.80 70.80 70.80 70.80 0.0K
15:00 70.80 70.80 70.80 70.80 0.1K
15:03 71.00 71.00 71.00 71.00 0.0K
15:05 70.80 70.80 70.80 70.80 0.0K
15:06 71.00 71.00 71.00 71.00 0.0K
15:09 70.80 70.80 70.80 70.80 0.0K
15:10 70.80 70.80 70.80 70.80 0.1K
15:13 71.10 71.10 71.10 71.10 0.8K
15:16 71.00 71.00 71.00 71.00 0.1K
15:20 70.90 70.90 70.90 70.90 1.5K
15:23 70.70 70.70 70.70 70.70 0.6K
15:30 70.70 70.70 70.30 70.40 1.0K
15:31 70.40 70.40 70.40 70.40 0.1K
15:32 70.40 70.40 70.30 70.30 0.3K
15:33 70.30 70.30 70.20 70.20 0.1K
15:34 70.50 70.50 70.50 70.50 0.4K
15:35 70.80 70.80 70.80 70.80 0.5K
15:39 70.80 70.80 70.70 70.70 0.1K
15:41 70.90 70.90 70.90 70.90 0.1K
15:42 70.70 70.70 70.70 70.70 0.0K
15:43 71.00 71.20 71.00 71.20 0.4K
15:44 71.40 71.40 71.20 71.20 0.1K
15:45 71.10 71.10 71.00 71.00 0.2K
15:46 71.00 71.00 71.00 71.00 0.0K
15:51 71.20 71.20 71.20 71.20 0.1K
15:52 71.00 71.00 70.90 70.90 0.2K
15:53 71.00 71.00 71.00 71.00 0.1K
15:55 70.80 70.80 70.80 70.80 0.0K
15:57 70.80 70.80 70.80 70.80 0.2K
16:03 70.90 70.90 70.90 70.90 0.0K
16:04 71.00 71.00 71.00 71.00 1.0K
16:05 70.90 70.90 70.90 70.90 0.1K
16:08 70.80 70.80 70.80 70.80 0.0K
16:10 70.80 70.80 70.80 70.80 0.0K
16:11 70.90 70.90 70.90 70.90 0.0K
16:13 70.90 70.90 70.70 70.70 0.6K
16:16 70.70 70.70 70.70 70.70 0.1K
16:17 70.60 70.70 70.60 70.70 0.9K
16:20 70.70 70.70 70.70 70.70 0.1K
16:23 70.70 70.70 70.70 70.70 0.2K
16:25 70.90 70.90 70.90 70.90 0.0K
16:26 70.90 71.00 70.90 71.00 0.8K
16:28 71.10 71.10 71.10 71.10 0.3K
16:30 70.80 70.80 70.80 70.80 0.2K
16:34 70.80 70.80 70.80 70.80 0.0K
16:37 71.30 71.30 71.30 71.30 0.5K
16:38 71.10 71.10 71.10 71.10 0.1K
16:39 71.40 71.40 71.40 71.40 0.0K
16:40 71.50 71.50 71.50 71.50 0.1K
16:41 71.20 71.30 71.20 71.30 0.7K
16:43 71.30 71.30 71.30 71.30 0.0K
16:44 71.20 71.20 71.20 71.20 0.1K
16:45 71.40 71.40 71.40 71.40 0.1K
16:46 71.40 71.40 71.40 71.40 0.0K
16:47 71.40 71.40 71.40 71.40 0.1K
16:48 71.20 71.20 71.20 71.20 0.3K
16:51 71.20 71.20 71.20 71.20 0.0K
16:55 71.30 71.30 71.30 71.30 0.3K
16:57 71.20 71.20 71.20 71.20 0.0K
16:58 71.40 71.40 71.40 71.40 0.0K
16:59 71.40 71.40 71.20 71.20 0.2K
17:01 71.40 71.40 71.40 71.40 0.1K
17:03 71.30 71.30 71.30 71.30 0.0K
17:04 71.50 71.50 71.50 71.50 0.0K
17:05 71.50 71.50 71.50 71.50 0.0K
17:06 71.50 71.50 71.50 71.50 0.2K
17:09 71.50 71.70 71.50 71.70 0.5K
17:10 71.80 71.80 71.80 71.80 0.0K
17:11 71.60 71.60 71.60 71.60 0.1K
17:12 71.50 71.50 71.50 71.50 0.0K
17:14 71.70 71.80 71.70 71.80 0.1K
17:19 71.50 71.70 71.50 71.70 0.2K
17:24 71.60 71.60 71.60 71.60 0.3K
17:26 71.30 71.40 71.10 71.10 2.1K
17:27 71.20 71.20 71.20 71.20 0.1K
17:29 71.40 71.40 71.40 71.40 0.0K
17:35 71.50 71.50 71.50 71.50 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available