Abivax SA

ABVX
🏛️ france →
70.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.60 69.60 69.40 69.60 1.0K
09:01 69.50 69.50 69.50 69.50 0.1K
09:02 69.30 69.30 69.30 69.30 0.3K
09:03 69.10 69.10 69.00 69.00 0.4K
09:05 69.00 69.20 69.00 69.00 0.2K
09:08 69.00 69.00 69.00 69.00 0.3K
09:09 68.90 68.90 68.90 68.90 0.1K
09:10 69.00 69.00 68.80 68.80 0.2K
09:13 68.80 68.80 68.80 68.80 0.3K
09:15 68.70 68.70 68.70 68.70 0.0K
09:16 68.70 68.70 68.60 68.60 0.4K
09:17 68.60 68.60 68.50 68.50 0.9K
09:18 68.60 68.60 68.60 68.60 0.5K
09:19 68.60 68.60 68.60 68.60 0.1K
09:20 68.50 68.50 68.50 68.50 0.1K
09:25 68.50 68.50 68.30 68.30 0.3K
09:26 67.90 67.90 67.70 67.70 2.9K
09:29 67.70 67.70 67.70 67.70 0.0K
09:30 67.70 67.70 67.70 67.70 0.0K
09:31 67.90 67.90 67.70 67.90 0.3K
09:32 67.90 68.00 67.90 68.00 0.1K
09:34 68.00 68.00 68.00 68.00 0.0K
09:35 67.80 67.80 67.80 67.80 0.3K
09:36 67.90 67.90 67.90 67.90 0.0K
09:39 67.70 67.70 67.70 67.70 0.0K
09:41 67.80 67.80 67.80 67.80 0.0K
09:42 68.10 68.10 68.10 68.10 0.1K
09:43 67.80 67.80 67.80 67.80 0.0K
09:46 67.80 67.80 67.60 67.60 0.6K
09:48 67.70 67.90 67.70 67.90 0.1K
09:49 67.90 67.90 67.90 67.90 0.0K
09:50 67.60 67.60 67.40 67.40 0.3K
09:51 67.10 67.30 67.10 67.30 4.2K
09:52 67.00 67.20 67.00 67.20 0.8K
09:53 67.20 67.20 67.20 67.20 0.2K
09:55 67.20 67.20 67.20 67.20 0.1K
09:56 67.10 67.20 67.10 67.20 0.3K
09:57 67.20 67.20 67.10 67.10 0.8K
09:58 67.30 67.50 67.30 67.50 0.2K
09:59 67.40 67.50 67.30 67.30 0.4K
10:00 67.50 67.50 67.50 67.50 0.2K
10:01 67.40 67.40 67.20 67.20 1.3K
10:02 67.40 67.40 67.30 67.30 0.0K
10:03 67.30 67.40 67.30 67.30 0.1K
10:04 67.20 67.40 67.20 67.40 0.3K
10:05 67.50 67.50 67.50 67.50 0.1K
10:06 67.40 67.40 67.40 67.40 0.1K
10:07 67.40 67.40 67.40 67.40 0.0K
10:08 67.40 67.40 67.40 67.40 0.0K
10:09 67.40 67.40 67.40 67.40 0.0K
10:10 67.30 67.40 67.30 67.40 0.0K
10:11 67.40 67.50 67.40 67.50 0.2K
10:12 67.50 67.60 67.40 67.40 0.4K
10:13 67.50 67.50 67.50 67.50 0.1K
10:15 67.50 67.50 67.30 67.30 0.5K
10:16 67.60 67.60 67.60 67.60 0.0K
10:17 67.40 67.90 67.40 67.85 3.5K
10:18 67.90 67.90 67.90 67.90 0.6K
10:19 67.80 67.80 67.80 67.80 0.0K
10:23 67.70 67.70 67.70 67.70 0.0K
10:24 67.70 67.70 67.70 67.70 0.1K
10:25 67.80 67.80 67.80 67.80 0.0K
10:26 67.70 67.70 67.70 67.70 0.1K
10:29 67.70 67.70 67.70 67.70 0.0K
10:30 67.60 67.60 67.60 67.60 0.2K
10:31 67.50 67.50 67.50 67.50 1.0K
10:33 67.40 67.40 67.40 67.40 0.0K
10:39 67.40 67.40 67.40 67.40 0.1K
10:43 67.60 67.60 67.60 67.60 0.0K
10:45 67.50 67.50 67.50 67.50 0.0K
10:46 67.40 67.40 67.40 67.40 0.2K
10:50 67.60 67.70 67.60 67.70 0.4K
10:53 67.80 67.80 67.80 67.80 0.0K
10:55 67.80 67.80 67.80 67.80 0.1K
10:56 67.80 67.80 67.80 67.80 0.0K
10:57 67.60 67.60 67.60 67.60 0.0K
11:00 67.80 67.80 67.70 67.80 0.2K
11:02 67.80 67.90 67.80 67.90 0.1K
11:04 67.70 67.70 67.70 67.70 0.0K
11:07 67.80 67.80 67.80 67.80 0.1K
11:08 67.90 67.90 67.90 67.90 0.3K
11:10 67.90 67.90 67.90 67.90 0.3K
11:15 67.90 68.00 67.90 68.00 0.7K
11:19 68.00 68.00 67.90 67.90 0.3K
11:20 67.90 67.90 67.90 67.90 0.0K
11:22 67.90 67.90 67.90 67.90 0.3K
11:26 67.90 67.90 67.90 67.90 0.0K
11:28 67.80 67.80 67.80 67.80 0.0K
11:35 67.80 67.80 67.80 67.80 0.0K
11:37 67.80 67.80 67.50 67.70 0.2K
11:42 67.70 67.70 67.70 67.70 0.1K
11:43 67.70 67.70 67.70 67.70 0.0K
11:54 67.60 67.60 67.30 67.30 0.9K
11:55 67.50 67.50 67.50 67.50 0.0K
11:56 67.50 67.50 67.50 67.50 0.0K
12:03 67.50 67.60 67.50 67.60 0.0K
12:06 67.50 67.50 67.50 67.50 0.1K
12:12 67.50 67.50 67.50 67.50 0.0K
12:15 67.70 67.70 67.70 67.70 0.0K
12:21 67.70 67.70 67.70 67.70 0.0K
12:22 67.70 67.70 67.70 67.70 0.2K
12:23 67.70 67.70 67.70 67.70 0.1K
12:24 67.60 67.60 67.60 67.60 0.0K
12:26 67.50 67.50 67.50 67.50 0.1K
12:28 67.60 67.60 67.50 67.50 0.0K
12:33 67.50 67.50 67.50 67.50 0.0K
12:35 67.60 67.60 67.60 67.60 0.1K
12:44 67.60 67.60 67.60 67.60 0.0K
12:51 67.50 67.60 67.50 67.60 0.5K
12:53 67.80 67.80 67.80 67.80 0.5K
13:01 68.00 68.00 68.00 68.00 0.0K
13:02 68.00 68.00 68.00 68.00 0.0K
13:12 68.00 68.00 68.00 68.00 0.1K
13:14 67.70 67.70 67.70 67.70 0.0K
13:16 68.00 68.00 68.00 68.00 0.2K
13:17 68.20 68.20 68.20 68.20 0.0K
13:19 68.20 68.20 68.20 68.20 0.0K
13:21 68.20 68.20 68.20 68.20 0.7K
13:24 68.00 68.00 68.00 68.00 0.0K
13:33 68.00 68.00 68.00 68.00 0.0K
13:35 68.00 68.00 68.00 68.00 0.1K
13:38 67.70 67.70 67.70 67.70 0.5K
13:39 67.80 67.80 67.80 67.80 0.0K
13:42 67.90 67.90 67.90 67.90 0.0K
13:44 67.70 67.70 67.70 67.70 0.0K
13:46 67.70 67.70 67.50 67.50 1.0K
13:49 67.70 67.70 67.70 67.70 0.1K
13:52 67.60 67.60 67.60 67.60 0.0K
13:56 67.75 67.75 67.75 67.75 0.0K
14:06 67.80 67.80 67.80 67.80 0.2K
14:08 67.80 67.80 67.80 67.80 0.0K
14:11 67.80 67.80 67.80 67.80 0.2K
14:12 67.80 67.80 67.80 67.80 0.1K
14:14 67.80 68.00 67.80 68.00 0.6K
14:15 67.80 67.90 67.80 67.90 0.5K
14:19 68.00 68.00 68.00 68.00 0.0K
14:20 67.80 68.00 67.80 68.00 0.1K
14:21 68.00 68.00 68.00 68.00 0.0K
14:24 68.10 68.10 68.10 68.10 0.0K
14:26 67.90 67.90 67.90 67.90 0.2K
14:45 68.00 68.00 68.00 68.00 0.7K
14:50 68.00 68.00 68.00 68.00 0.0K
14:56 68.00 68.00 68.00 68.00 1.1K
14:57 68.00 68.00 68.00 68.00 0.1K
14:58 68.00 68.00 68.00 68.00 0.1K
15:04 67.90 67.90 67.90 67.90 0.1K
15:09 67.90 68.00 67.90 67.90 0.3K
15:12 68.00 68.00 68.00 68.00 0.0K
15:13 67.80 67.80 67.80 67.80 0.0K
15:16 68.10 68.10 68.10 68.10 0.0K
15:18 68.00 68.00 68.00 68.00 0.5K
15:20 67.90 67.90 67.90 67.90 0.3K
15:25 68.30 68.30 68.30 68.30 0.2K
15:26 68.30 68.40 68.30 68.40 0.4K
15:28 68.50 68.50 68.50 68.50 0.7K
15:30 68.30 68.30 68.30 68.30 0.1K
15:31 68.40 68.50 68.20 68.40 2.3K
15:32 68.50 68.60 68.30 68.50 0.6K
15:33 68.50 68.80 68.50 68.70 0.9K
15:34 68.70 68.80 68.70 68.80 2.9K
15:35 69.00 69.00 68.90 68.90 1.1K
15:36 69.10 69.50 69.00 69.50 2.8K
15:38 69.50 69.50 69.40 69.40 0.1K
15:39 69.20 69.40 69.20 69.40 1.1K
15:40 69.50 69.70 69.50 69.50 2.1K
15:41 69.40 69.50 69.40 69.50 1.3K
15:42 69.70 69.70 69.70 69.70 0.3K
15:43 69.80 69.80 69.80 69.80 0.4K
15:44 69.30 69.60 69.30 69.30 1.9K
15:45 69.40 69.70 69.40 69.70 0.8K
15:46 69.80 69.90 69.80 69.90 1.3K
15:47 69.70 69.70 69.70 69.70 0.5K
15:48 69.80 70.00 69.70 70.00 0.6K
15:49 70.00 70.10 70.00 70.10 1.3K
15:50 70.30 70.40 70.30 70.40 1.6K
15:51 70.60 70.60 70.00 70.00 2.2K
15:52 70.10 70.10 70.00 70.00 0.2K
15:54 69.90 69.90 69.70 69.70 1.4K
15:55 69.70 69.70 69.70 69.70 0.3K
15:56 69.90 69.90 69.90 69.90 1.0K
15:57 69.70 69.70 69.70 69.70 0.0K
15:59 69.70 69.70 69.70 69.70 0.7K
16:00 69.70 69.70 69.70 69.70 0.2K
16:01 69.60 69.60 69.60 69.60 0.1K
16:02 69.60 69.60 69.60 69.60 0.0K
16:04 69.50 69.60 69.50 69.60 0.1K
16:05 69.90 69.90 69.80 69.80 0.7K
16:06 69.80 69.90 69.80 69.90 0.1K
16:07 69.70 69.70 69.70 69.70 0.1K
16:08 69.60 69.60 69.40 69.40 0.1K
16:09 69.40 69.40 69.40 69.40 0.1K
16:10 69.40 69.40 69.40 69.40 0.0K
16:11 69.50 69.50 69.50 69.50 0.1K
16:13 69.60 69.60 69.40 69.40 0.1K
16:15 69.50 69.50 69.50 69.50 0.2K
16:16 69.40 69.40 69.40 69.40 0.2K
16:17 69.40 69.40 69.40 69.40 0.1K
16:20 69.30 69.40 69.30 69.40 0.6K
16:23 69.20 69.20 69.20 69.20 0.0K
16:27 69.20 69.30 69.20 69.30 0.3K
16:28 69.30 69.30 69.30 69.30 0.1K
16:29 69.40 69.40 69.40 69.40 0.2K
16:30 69.50 69.50 69.50 69.50 0.0K
16:33 69.30 69.30 69.30 69.30 0.1K
16:34 69.40 69.40 69.40 69.40 0.0K
16:38 69.20 69.20 69.20 69.20 0.2K
16:45 69.20 69.50 69.00 69.50 0.5K
16:46 69.30 69.30 69.30 69.30 0.0K
16:47 69.50 69.50 69.50 69.50 0.2K
16:48 69.30 69.30 69.30 69.30 0.0K
16:49 69.60 69.60 69.60 69.60 0.4K
16:52 69.50 69.50 69.50 69.50 0.0K
16:53 69.50 69.50 69.50 69.50 0.0K
16:54 69.60 69.60 69.60 69.60 0.0K
16:55 69.60 69.60 69.60 69.60 0.0K
16:58 69.50 69.50 69.50 69.50 0.0K
16:59 69.50 69.60 69.50 69.60 0.2K
17:03 69.80 69.80 69.80 69.80 0.1K
17:07 69.90 69.90 69.90 69.90 1.9K
17:08 69.90 70.00 69.90 70.00 0.3K
17:11 69.80 69.80 69.80 69.80 0.3K
17:15 69.70 69.70 69.70 69.70 0.1K
17:16 69.50 69.70 69.50 69.70 0.5K
17:18 69.70 69.90 69.70 69.70 0.3K
17:19 69.80 69.80 69.80 69.80 0.0K
17:22 69.90 69.90 69.90 69.90 0.1K
17:23 70.20 70.20 70.20 70.20 0.5K
17:28 70.20 70.20 70.00 70.00 0.7K
17:35 69.90 69.90 69.90 69.90 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available