Abivax SA

ABVX
🏛️ france →
70.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.40 70.40 70.40 70.40 1.4K
09:01 70.50 70.50 70.50 70.50 0.3K
09:02 70.80 70.80 70.80 70.80 0.1K
09:05 70.70 70.70 70.70 70.70 0.2K
09:06 70.90 70.90 70.90 70.90 0.2K
09:10 71.00 71.00 71.00 71.00 0.5K
09:12 71.00 71.00 71.00 71.00 0.3K
09:13 71.00 71.00 71.00 71.00 0.2K
09:14 71.20 71.20 71.20 71.20 0.3K
09:17 71.50 71.50 71.50 71.50 0.1K
09:19 71.50 71.50 71.50 71.50 0.0K
09:20 71.20 71.20 71.20 71.20 0.1K
09:22 71.20 71.30 71.10 71.30 0.2K
09:23 71.40 71.40 71.40 71.40 0.1K
09:24 71.40 71.40 71.40 71.40 0.1K
09:28 71.40 71.40 71.40 71.40 0.2K
09:29 71.40 71.50 71.40 71.50 3.6K
09:32 71.50 71.80 71.50 71.80 1.6K
09:35 71.90 71.90 71.90 71.90 0.0K
09:36 71.90 71.90 71.90 71.90 0.2K
09:38 71.60 71.60 71.60 71.60 0.0K
09:39 71.80 71.90 71.80 71.90 0.4K
09:40 71.90 71.90 71.60 71.60 0.5K
09:43 71.80 71.80 71.80 71.80 0.0K
09:47 71.30 71.30 71.30 71.30 0.4K
09:48 71.20 71.20 71.20 71.20 0.0K
09:50 71.30 71.30 71.30 71.30 1.0K
09:53 71.10 71.10 71.10 71.10 0.2K
10:00 71.30 71.30 71.30 71.30 0.1K
10:01 71.20 71.20 71.20 71.20 0.2K
10:06 71.20 71.20 71.20 71.20 0.0K
10:08 70.80 70.80 70.80 70.80 0.3K
10:11 70.60 70.60 70.60 70.60 0.0K
10:13 70.60 70.60 70.60 70.60 0.1K
10:14 70.50 70.60 70.50 70.60 0.1K
10:17 70.60 70.60 70.60 70.60 0.0K
10:20 70.50 70.50 70.50 70.50 0.0K
10:23 70.30 70.30 70.30 70.30 0.1K
10:25 70.30 70.30 70.30 70.30 0.0K
10:29 70.40 70.70 70.40 70.70 0.0K
10:30 70.40 70.40 70.40 70.40 0.0K
10:36 71.10 71.10 71.10 71.10 0.2K
10:37 71.30 71.30 71.20 71.20 0.1K
10:45 71.20 71.20 71.20 71.20 0.0K
10:49 71.00 71.10 71.00 71.10 0.1K
10:51 70.80 71.20 70.80 71.20 0.2K
10:55 71.00 71.10 71.00 71.10 0.2K
10:56 71.00 71.00 71.00 71.00 0.1K
11:03 71.00 71.00 71.00 71.00 0.1K
11:04 71.50 71.50 71.50 71.50 0.3K
11:05 71.20 71.40 71.20 71.40 0.0K
11:07 71.50 71.50 71.50 71.50 0.1K
11:20 71.20 71.20 71.20 71.20 0.0K
11:21 71.50 71.50 71.50 71.50 0.0K
11:25 71.40 71.40 71.40 71.40 0.1K
11:26 71.00 71.00 71.00 71.00 0.1K
11:28 70.90 70.90 70.90 70.90 0.0K
11:30 70.90 70.90 70.90 70.90 0.1K
11:31 70.80 70.80 70.80 70.80 0.1K
11:33 70.80 70.80 70.80 70.80 0.0K
11:39 70.70 70.70 70.70 70.70 0.1K
11:42 70.70 70.90 70.70 70.90 0.4K
11:49 70.60 71.10 70.60 71.10 0.5K
11:55 71.00 71.00 71.00 71.00 0.3K
11:56 71.00 71.00 71.00 71.00 0.0K
12:01 70.90 70.90 70.90 70.90 0.0K
12:03 70.70 70.70 70.70 70.70 0.0K
12:04 70.70 70.70 70.60 70.60 0.1K
12:10 70.60 70.60 70.60 70.60 0.0K
12:13 70.60 70.70 70.50 70.50 0.7K
12:17 70.60 70.70 70.60 70.70 0.1K
12:21 70.50 70.50 70.50 70.50 0.1K
12:35 70.70 70.70 70.70 70.70 0.1K
12:49 70.90 70.90 70.90 70.90 0.0K
12:52 70.70 70.70 70.70 70.70 0.0K
13:00 71.00 71.00 71.00 71.00 0.0K
13:09 70.90 70.90 70.90 70.90 0.1K
13:13 70.80 70.80 70.80 70.80 0.0K
13:14 71.00 71.00 71.00 71.00 0.0K
13:21 71.00 71.10 71.00 71.00 0.8K
13:25 71.00 71.00 71.00 71.00 0.1K
13:39 71.00 71.10 70.90 70.90 0.1K
13:47 71.10 71.10 71.10 71.10 0.2K
14:02 71.10 71.10 71.10 71.10 0.0K
14:06 71.10 71.20 71.10 71.20 0.1K
14:09 71.20 71.20 71.20 71.20 0.1K
14:11 71.20 71.20 71.20 71.20 0.1K
14:14 71.00 71.00 71.00 71.00 0.0K
14:19 71.10 71.10 71.10 71.10 0.5K
14:30 71.10 71.20 71.10 71.20 0.2K
14:32 70.80 70.80 70.80 70.80 1.1K
14:36 70.90 70.90 70.90 70.90 0.0K
14:45 70.70 70.70 70.70 70.70 0.0K
14:48 71.00 71.10 71.00 71.10 0.3K
14:49 71.00 71.00 71.00 71.00 0.2K
14:54 71.00 71.00 71.00 71.00 0.1K
14:56 70.90 70.90 70.90 70.90 0.1K
15:01 70.90 70.90 70.90 70.90 0.1K
15:03 71.00 71.00 71.00 71.00 0.0K
15:07 70.70 70.90 70.70 70.90 1.5K
15:09 71.10 71.10 71.10 71.10 0.0K
15:11 70.80 70.80 70.80 70.80 0.1K
15:20 70.90 70.90 70.90 70.90 0.1K
15:24 70.80 70.80 70.80 70.80 0.0K
15:30 70.90 70.90 70.50 70.50 1.6K
15:31 70.30 70.70 70.30 70.70 0.1K
15:32 70.40 70.40 70.40 70.40 0.2K
15:34 70.20 70.20 70.20 70.20 0.3K
15:35 70.40 70.80 70.40 70.80 2.3K
15:36 70.80 70.80 70.80 70.80 0.1K
15:44 70.70 70.70 70.70 70.70 0.5K
15:45 70.50 70.50 70.50 70.50 0.2K
15:46 70.40 70.40 70.40 70.40 0.2K
15:48 70.50 70.50 70.40 70.40 0.2K
15:49 70.50 70.50 70.50 70.50 0.0K
15:50 70.50 70.60 70.50 70.60 0.1K
15:53 70.60 70.80 70.60 70.80 0.3K
15:57 70.60 70.60 70.60 70.60 0.0K
16:00 70.70 70.70 70.70 70.70 0.8K
16:02 70.50 70.50 70.50 70.50 0.2K
16:04 70.50 70.50 70.50 70.50 0.0K
16:05 70.50 70.50 70.50 70.50 0.1K
16:08 70.40 70.40 70.40 70.40 0.1K
16:10 70.30 70.30 70.30 70.30 0.1K
16:11 70.20 70.40 70.20 70.40 0.1K
16:13 70.20 70.20 70.20 70.20 0.0K
16:15 70.30 70.30 70.30 70.30 1.5K
16:16 70.00 70.00 70.00 70.00 0.0K
16:19 70.30 70.30 70.30 70.30 0.3K
16:20 70.00 70.00 70.00 70.00 0.0K
16:27 70.30 70.30 70.30 70.30 0.0K
16:28 70.30 70.30 70.30 70.30 0.2K
16:29 70.30 70.30 70.30 70.30 0.1K
16:30 70.30 70.70 70.30 70.70 1.1K
16:34 70.60 70.60 70.60 70.60 1.9K
16:35 70.70 70.70 70.70 70.70 0.1K
16:36 70.70 70.70 70.70 70.70 0.2K
16:38 70.60 70.60 70.60 70.60 0.1K
16:42 70.50 70.50 70.50 70.50 0.1K
16:44 70.40 70.60 70.40 70.60 1.3K
16:46 70.70 70.70 70.70 70.70 0.1K
16:48 70.50 70.50 70.50 70.50 0.0K
16:49 70.50 70.70 70.50 70.70 0.1K
16:51 70.50 70.50 70.50 70.50 0.1K
16:52 70.60 70.60 70.60 70.60 0.0K
16:55 70.50 70.50 70.50 70.50 0.0K
17:00 70.50 70.50 70.50 70.50 0.7K
17:04 70.20 70.20 70.20 70.20 0.5K
17:05 70.20 70.20 70.10 70.10 0.7K
17:06 70.00 70.00 70.00 70.00 0.0K
17:08 69.80 70.10 69.80 70.10 0.3K
17:12 69.90 69.90 69.90 69.90 0.0K
17:13 70.00 70.00 69.80 70.00 1.5K
17:14 69.70 69.70 69.70 69.70 0.0K
17:20 70.00 70.10 70.00 70.10 1.3K
17:24 70.10 70.10 70.10 70.10 0.1K
17:25 70.10 70.10 70.10 70.10 0.2K
17:26 70.10 70.10 70.10 70.10 0.0K
17:27 70.00 70.20 70.00 70.20 0.3K
17:29 70.20 70.20 70.20 70.20 0.4K
17:35 70.20 70.20 70.20 70.20 445.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available