Abivax SA

ABVX
🏛️ france →
70.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 70.00 70.00 1.9K
09:03 69.50 69.50 69.50 69.50 0.1K
09:04 69.30 69.30 69.30 69.30 0.1K
09:11 69.80 69.80 69.80 69.80 2.4K
09:13 69.80 69.80 69.60 69.60 0.3K
09:17 69.50 69.50 69.50 69.50 0.3K
09:19 69.40 69.40 69.40 69.40 0.1K
09:21 69.40 69.40 69.40 69.40 0.2K
09:23 69.20 69.20 69.20 69.20 0.0K
09:28 69.50 69.50 69.50 69.50 0.0K
09:29 69.20 69.20 69.10 69.10 0.8K
09:30 69.30 69.30 69.30 69.30 0.3K
09:33 69.20 69.20 69.20 69.20 0.1K
09:34 69.30 69.30 69.30 69.30 0.2K
09:47 69.40 69.60 69.40 69.60 0.0K
09:49 69.60 69.60 69.60 69.60 0.0K
09:50 69.60 69.70 69.60 69.70 0.2K
09:53 69.80 69.80 69.80 69.80 0.0K
09:59 69.60 69.60 69.60 69.60 0.0K
10:00 69.80 69.80 69.80 69.80 0.1K
10:01 69.90 69.90 69.90 69.90 0.1K
10:03 69.80 69.80 69.80 69.80 0.1K
10:04 69.90 69.90 69.90 69.90 0.0K
10:05 70.00 70.00 70.00 70.00 0.0K
10:07 70.00 70.00 70.00 70.00 0.4K
10:08 70.00 70.00 69.90 69.90 0.2K
10:16 69.90 69.90 69.90 69.90 0.0K
10:20 70.00 70.20 70.00 70.20 0.2K
10:22 70.30 70.30 70.30 70.30 0.1K
10:27 70.20 70.20 70.20 70.20 0.1K
10:29 70.00 70.00 70.00 70.00 0.0K
10:32 70.20 70.20 70.20 70.20 0.0K
10:33 70.10 70.10 70.10 70.10 0.3K
10:38 70.00 70.00 70.00 70.00 0.1K
10:40 70.00 70.00 70.00 70.00 0.0K
10:41 69.90 69.90 69.90 69.90 0.2K
10:42 70.00 70.00 70.00 70.00 0.0K
10:48 69.80 69.80 69.80 69.80 0.1K
10:50 69.80 69.80 69.80 69.80 0.1K
10:52 69.80 69.80 69.80 69.80 0.0K
10:53 69.80 69.80 69.80 69.80 0.2K
10:59 69.50 69.50 69.50 69.50 0.1K
11:01 69.60 69.60 69.60 69.60 0.1K
11:03 69.60 69.70 69.60 69.70 0.1K
11:04 69.70 69.80 69.70 69.80 0.0K
11:08 69.70 69.70 69.70 69.70 0.0K
11:09 69.70 69.70 69.70 69.70 0.1K
11:10 69.90 69.90 69.90 69.90 0.1K
11:13 69.70 69.70 69.70 69.70 0.0K
11:14 69.70 69.70 69.60 69.60 0.6K
11:15 69.50 69.50 69.50 69.50 0.3K
11:16 69.50 69.50 69.50 69.50 0.0K
11:18 69.60 69.60 69.60 69.60 0.0K
11:20 69.30 69.30 69.30 69.30 0.0K
11:33 69.30 69.30 69.30 69.30 0.0K
11:34 69.30 69.30 69.30 69.30 0.3K
11:36 69.30 69.30 69.30 69.30 0.4K
11:37 69.30 69.30 69.30 69.30 0.1K
11:40 69.10 69.10 69.10 69.10 0.0K
11:44 69.40 69.40 69.40 69.40 0.4K
11:45 69.40 69.40 69.40 69.40 0.0K
11:49 69.30 69.30 69.30 69.30 0.0K
11:50 69.40 69.40 69.40 69.40 0.0K
11:51 69.30 69.30 69.30 69.30 0.0K
11:52 69.30 69.30 69.30 69.30 0.1K
11:57 69.20 69.20 69.20 69.20 0.1K
11:59 69.30 69.30 69.30 69.30 0.1K
12:00 69.20 69.20 69.20 69.20 0.0K
12:03 69.30 69.30 69.20 69.20 0.2K
12:07 69.10 69.10 69.10 69.10 0.0K
12:13 69.10 69.10 69.10 69.10 0.2K
12:14 69.10 69.10 69.10 69.10 0.0K
12:21 69.40 69.40 69.40 69.40 0.0K
12:23 69.30 69.30 69.30 69.30 0.0K
12:28 69.20 69.20 69.20 69.20 0.2K
12:30 69.20 69.20 69.20 69.20 0.0K
12:31 69.20 69.30 69.20 69.30 0.3K
12:33 69.20 69.20 69.20 69.20 0.3K
12:34 69.30 69.30 69.30 69.30 0.0K
12:49 69.20 69.20 69.20 69.20 0.4K
12:52 69.20 69.30 69.20 69.30 0.1K
12:54 69.30 69.30 69.30 69.30 0.0K
12:55 69.10 69.20 69.10 69.20 0.3K
12:56 69.20 69.30 69.20 69.30 0.1K
12:58 69.30 69.30 69.30 69.30 0.1K
13:02 69.40 69.40 69.40 69.40 0.1K
13:07 69.30 69.30 69.30 69.30 0.1K
13:09 69.30 69.30 69.30 69.30 0.2K
13:10 69.60 69.60 69.60 69.60 0.5K
13:12 69.30 69.30 69.30 69.30 0.1K
13:16 69.10 69.10 69.10 69.10 0.0K
13:32 69.10 69.10 69.10 69.10 0.0K
13:38 69.30 69.30 69.30 69.30 0.0K
13:50 69.20 69.20 69.20 69.20 0.0K
13:51 69.20 69.20 69.20 69.20 0.1K
13:53 69.10 69.30 69.10 69.30 1.2K
14:02 69.60 69.60 69.60 69.60 1.9K
14:03 69.50 69.50 69.50 69.50 0.3K
14:04 69.40 69.40 69.40 69.40 0.1K
14:05 69.40 69.40 69.40 69.40 0.3K
14:06 69.30 69.30 69.30 69.30 0.1K
14:08 69.30 69.30 69.30 69.30 0.1K
14:09 69.30 69.30 69.30 69.30 0.2K
14:11 69.30 69.40 69.30 69.40 0.2K
14:14 69.30 69.30 69.30 69.30 0.4K
14:15 69.20 69.30 69.20 69.30 0.2K
14:22 69.50 69.50 69.50 69.50 0.1K
14:27 69.40 69.40 69.40 69.40 1.4K
14:28 69.20 69.20 69.20 69.20 0.6K
14:29 69.10 69.10 69.10 69.10 0.1K
14:31 69.10 69.10 69.10 69.10 0.1K
14:33 69.10 69.10 69.10 69.10 0.0K
14:35 69.00 69.00 69.00 69.00 0.1K
14:36 69.00 69.00 68.90 68.90 0.0K
14:47 69.00 69.00 69.00 69.00 0.1K
14:50 68.90 68.90 68.90 68.90 0.1K
14:56 69.10 69.10 69.10 69.10 0.0K
14:58 69.50 69.50 69.10 69.10 0.8K
14:59 69.00 69.00 69.00 69.00 0.0K
15:03 69.00 69.00 69.00 69.00 0.5K
15:14 69.10 69.10 69.10 69.10 0.0K
15:16 69.30 69.30 69.30 69.30 1.0K
15:17 69.40 69.40 69.40 69.40 0.1K
15:25 69.40 69.40 69.30 69.30 0.3K
15:27 69.20 69.20 69.20 69.20 0.1K
15:28 69.30 69.30 69.20 69.20 0.5K
15:31 68.90 68.90 68.70 68.70 0.3K
15:32 68.60 68.60 68.50 68.60 1.1K
15:33 68.80 68.80 68.80 68.80 0.1K
15:34 68.80 68.80 68.80 68.80 0.1K
15:36 68.90 68.90 68.90 68.90 0.2K
15:38 69.00 69.40 69.00 69.30 0.7K
15:39 69.10 69.10 68.90 68.90 0.2K
15:40 68.90 68.90 68.90 68.90 0.5K
15:42 68.80 69.30 68.80 69.30 0.8K
15:43 69.10 69.10 69.10 69.10 0.1K
15:50 69.30 69.30 69.10 69.10 0.4K
15:51 69.10 69.40 69.10 69.30 1.0K
15:52 69.00 69.30 69.00 69.30 0.5K
15:55 69.30 69.30 69.30 69.30 0.5K
15:57 69.20 69.20 69.00 69.00 0.4K
15:58 69.00 69.00 69.00 69.00 0.2K
15:59 69.20 69.30 69.20 69.30 0.3K
16:00 69.30 69.30 69.30 69.30 0.0K
16:02 69.20 69.20 69.20 69.20 0.2K
16:03 69.20 69.30 69.20 69.30 0.1K
16:05 69.00 69.00 69.00 69.00 0.4K
16:06 69.10 69.10 69.10 69.10 0.0K
16:08 68.90 68.90 68.90 68.90 0.0K
16:10 69.30 69.30 69.30 69.30 0.3K
16:11 69.40 69.40 69.40 69.40 0.1K
16:12 69.40 69.40 69.40 69.40 0.0K
16:13 69.40 69.60 69.40 69.60 1.2K
16:14 69.40 69.40 69.40 69.40 0.1K
16:15 69.30 69.30 69.30 69.30 0.1K
16:18 69.40 69.40 69.40 69.40 0.5K
16:20 69.50 69.50 69.50 69.50 0.0K
16:21 69.40 69.40 69.40 69.40 0.8K
16:26 69.50 69.50 69.30 69.30 0.2K
16:30 69.30 69.30 69.30 69.30 0.2K
16:34 69.00 69.00 69.00 69.00 0.6K
16:36 69.20 69.20 69.20 69.20 0.5K
16:38 69.20 69.20 69.20 69.20 0.1K
16:39 69.20 69.20 69.20 69.20 0.0K
16:40 69.20 69.20 69.20 69.20 0.1K
16:42 69.10 69.10 69.10 69.10 0.1K
16:43 69.20 69.20 69.20 69.20 0.3K
16:44 69.30 69.40 69.30 69.40 0.2K
16:46 69.30 69.30 69.30 69.30 3.3K
16:47 69.30 69.30 69.20 69.30 0.5K
16:49 69.30 69.30 69.30 69.30 0.0K
16:50 69.30 69.30 69.30 69.30 0.1K
16:52 69.20 69.20 69.20 69.20 0.8K
16:53 69.30 69.30 69.30 69.30 0.0K
16:57 69.20 69.20 69.20 69.20 0.6K
17:01 69.30 69.30 69.30 69.30 0.3K
17:04 69.10 69.10 69.00 69.00 0.1K
17:06 69.10 69.10 69.10 69.10 0.1K
17:11 69.10 69.30 69.10 69.30 0.1K
17:12 69.40 69.40 69.40 69.40 0.0K
17:14 69.20 69.20 69.20 69.20 0.1K
17:16 69.20 69.20 69.20 69.20 0.0K
17:19 69.30 69.30 69.30 69.30 0.1K
17:20 69.20 69.20 69.20 69.20 0.0K
17:25 69.20 69.40 69.20 69.40 0.1K
17:26 69.40 69.40 69.30 69.30 0.2K
17:27 69.40 69.40 69.40 69.40 0.1K
17:29 69.40 69.40 69.30 69.40 0.1K
17:35 69.40 69.40 69.40 69.40 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available