Abivax SA

ABVX
🏛️ france →
70.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.90 70.90 70.40 70.40 3.6K
09:01 70.20 70.80 70.20 70.80 0.4K
09:02 70.30 70.30 70.30 70.30 0.3K
09:03 70.70 70.80 70.70 70.70 0.5K
09:04 71.30 71.30 70.90 70.90 0.0K
09:05 71.20 71.20 71.20 71.20 0.1K
09:06 71.20 71.20 70.90 70.90 0.1K
09:07 70.90 70.90 70.90 70.90 0.0K
09:09 71.20 71.40 71.20 71.40 1.4K
09:10 71.40 71.40 71.40 71.40 0.6K
09:12 71.70 71.70 71.70 71.70 0.2K
09:13 71.40 71.40 71.40 71.40 0.5K
09:18 70.80 70.80 70.80 70.80 0.0K
09:19 71.10 71.10 71.10 71.10 0.0K
09:20 71.10 71.10 71.10 71.10 0.1K
09:21 70.90 70.90 70.90 70.90 0.0K
09:23 71.20 71.20 71.20 71.20 0.0K
09:29 71.00 71.00 70.90 70.90 0.0K
09:30 70.90 71.00 70.90 71.00 0.1K
09:31 71.00 71.00 71.00 71.00 0.0K
09:32 71.00 71.00 71.00 71.00 2.9K
09:35 71.00 71.00 71.00 71.00 0.1K
09:36 71.20 71.20 71.20 71.20 0.1K
09:39 71.20 71.20 71.20 71.20 0.2K
09:41 71.30 71.30 71.30 71.30 0.1K
09:46 71.10 71.10 70.80 70.80 2.4K
09:49 71.10 71.10 71.10 71.10 0.2K
09:50 70.90 70.90 70.80 70.80 0.1K
09:52 70.70 70.70 70.70 70.70 0.1K
09:57 70.90 70.90 70.70 70.70 0.0K
10:01 70.90 70.90 70.90 70.90 0.0K
10:03 70.90 70.90 70.90 70.90 0.0K
10:05 71.10 71.10 71.10 71.10 0.0K
10:08 70.90 70.90 70.90 70.90 0.0K
10:13 71.10 71.10 71.10 71.10 0.0K
10:14 71.10 71.10 71.00 71.00 0.1K
10:21 71.10 71.10 71.10 71.10 0.0K
10:25 71.20 71.20 71.20 71.20 0.8K
10:26 71.20 71.20 71.20 71.20 0.3K
10:33 71.10 71.10 71.10 71.10 1.1K
10:34 71.20 71.20 71.20 71.20 0.1K
10:35 71.30 71.30 71.30 71.30 0.1K
10:38 71.30 71.30 71.30 71.30 0.1K
10:41 71.10 71.10 71.00 71.00 0.3K
10:52 71.00 71.00 70.80 70.80 0.6K
10:57 70.50 70.50 70.40 70.40 0.6K
11:03 70.00 70.00 70.00 70.00 0.0K
11:05 69.90 69.90 69.50 69.50 0.6K
11:07 69.50 69.50 69.50 69.50 0.8K
11:11 70.10 70.10 69.80 69.80 0.5K
11:16 69.80 69.90 69.80 69.90 0.4K
11:25 69.90 69.90 69.80 69.80 0.6K
11:29 69.90 69.90 69.90 69.90 0.0K
11:30 69.80 69.80 69.80 69.80 0.2K
11:34 69.80 69.80 69.80 69.80 0.0K
11:39 69.80 69.80 69.80 69.80 0.1K
11:42 69.80 69.80 69.80 69.80 0.0K
11:47 69.80 69.80 69.80 69.80 0.0K
11:48 69.80 69.80 69.80 69.80 2.3K
11:55 70.00 70.00 70.00 70.00 0.0K
11:56 69.70 69.70 69.70 69.70 0.0K
11:58 69.70 69.70 69.70 69.70 0.0K
12:00 69.70 69.70 69.70 69.70 0.0K
12:01 69.80 69.80 69.80 69.80 0.1K
12:04 69.80 69.80 69.80 69.80 0.0K
12:13 69.80 69.80 69.80 69.80 0.0K
12:20 69.80 69.80 69.80 69.80 0.4K
12:35 70.10 70.10 70.10 70.10 0.6K
12:36 69.90 69.90 69.90 69.90 0.1K
12:45 69.80 69.80 69.80 69.80 0.1K
12:46 70.00 70.00 70.00 70.00 0.1K
12:59 70.00 70.00 70.00 70.00 0.1K
13:00 70.10 70.10 70.10 70.10 0.2K
13:01 70.00 70.00 70.00 70.00 0.0K
13:08 70.00 70.00 70.00 70.00 0.4K
13:30 70.00 70.00 70.00 70.00 0.1K
13:31 70.05 70.05 70.05 70.05 0.0K
13:35 70.20 70.20 70.20 70.20 0.2K
13:49 70.30 70.30 70.30 70.30 0.1K
13:51 70.20 70.20 70.20 70.20 0.1K
13:58 70.30 70.30 70.30 70.30 0.0K
14:05 70.00 70.00 70.00 70.00 0.1K
14:14 70.20 70.20 70.20 70.20 0.0K
14:21 70.10 70.10 70.10 70.10 0.1K
14:35 70.10 70.10 70.10 70.10 0.2K
14:36 70.10 70.10 70.00 70.00 0.0K
14:40 70.00 70.00 70.00 70.00 0.0K
14:51 70.10 70.10 70.10 70.10 1.0K
14:55 70.00 70.00 70.00 70.00 0.1K
15:07 70.00 70.00 70.00 70.00 0.0K
15:21 69.90 69.90 69.90 69.90 0.1K
15:22 70.00 70.00 70.00 70.00 0.1K
15:27 70.10 70.10 70.10 70.10 0.0K
15:28 70.30 70.30 70.30 70.30 1.3K
15:30 70.10 70.10 70.10 70.10 0.0K
15:31 70.10 70.10 70.10 70.10 0.1K
15:34 70.00 70.00 70.00 70.00 0.1K
15:36 70.10 70.10 70.10 70.10 0.4K
15:38 70.60 70.70 70.60 70.70 1.7K
15:39 70.70 70.70 70.60 70.70 0.1K
15:42 70.40 70.40 70.40 70.40 0.2K
15:43 70.20 70.20 70.20 70.20 0.0K
15:47 70.40 70.40 70.40 70.40 0.0K
15:48 70.30 70.30 70.30 70.30 0.0K
15:50 70.20 70.20 70.20 70.20 0.1K
15:52 70.20 70.30 70.20 70.30 0.1K
15:56 70.40 70.40 70.30 70.30 0.1K
15:59 70.60 70.80 70.60 70.80 0.7K
16:01 70.90 70.90 70.90 70.90 0.1K
16:06 71.10 71.10 71.10 71.10 0.1K
16:07 71.30 71.30 71.10 71.10 0.1K
16:09 71.10 71.10 71.10 71.10 0.1K
16:10 71.00 71.00 71.00 71.00 0.0K
16:11 71.00 71.00 71.00 71.00 0.2K
16:12 71.10 71.10 71.10 71.10 0.0K
16:13 71.20 71.20 71.20 71.20 0.0K
16:14 71.10 71.30 71.10 71.30 1.0K
16:16 71.10 71.20 71.10 71.20 0.2K
16:18 70.90 70.90 70.90 70.90 0.4K
16:20 71.10 71.10 71.10 71.10 0.1K
16:21 71.20 71.20 70.90 70.90 0.4K
16:22 70.90 70.90 70.80 70.80 0.2K
16:24 71.00 71.00 71.00 71.00 0.0K
16:26 71.00 71.00 71.00 71.00 0.2K
16:27 70.90 70.90 70.90 70.90 0.1K
16:37 70.90 70.90 70.90 70.90 0.4K
16:40 71.10 71.10 70.90 70.90 0.2K
16:46 70.90 71.00 70.90 71.00 0.2K
16:47 70.90 70.90 70.90 70.90 0.4K
16:49 70.80 70.80 70.80 70.80 0.4K
16:52 70.90 70.90 70.90 70.90 0.1K
16:55 70.80 70.80 70.70 70.70 0.3K
16:58 70.60 70.60 70.60 70.60 0.1K
16:59 70.50 70.50 70.50 70.50 0.0K
17:01 70.70 70.70 70.70 70.70 0.4K
17:02 70.60 70.60 70.60 70.60 0.1K
17:05 70.30 70.30 70.30 70.30 0.3K
17:07 70.40 70.40 70.40 70.40 0.0K
17:09 70.40 70.40 70.40 70.40 0.3K
17:13 70.50 70.50 70.50 70.50 0.0K
17:19 70.60 70.60 70.60 70.60 0.0K
17:20 70.30 70.30 70.30 70.30 0.7K
17:23 70.30 70.30 70.10 70.10 0.3K
17:27 70.30 70.30 70.20 70.20 0.1K
17:28 70.20 70.20 70.20 70.20 0.2K
17:35 70.30 70.30 70.30 70.30 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available