Abivax SA

ABVX
🏛️ france →
70.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.90 69.90 69.70 69.70 0.6K
09:02 69.80 69.80 69.80 69.80 0.4K
09:03 69.90 69.90 69.80 69.80 0.1K
09:04 70.30 70.30 70.30 70.30 0.2K
09:05 70.10 70.10 70.10 70.10 0.1K
09:07 70.30 70.30 70.30 70.30 0.0K
09:10 70.30 70.30 70.10 70.10 0.2K
09:15 70.20 70.20 69.90 70.00 0.2K
09:16 70.00 70.00 69.80 69.80 0.0K
09:17 70.00 70.00 70.00 70.00 0.0K
09:18 69.60 69.60 69.50 69.50 0.7K
09:20 69.50 70.10 69.50 70.10 6.6K
09:21 70.10 70.10 70.10 70.10 0.1K
09:22 70.00 70.10 70.00 70.00 5.8K
09:24 70.10 70.20 70.10 70.20 0.3K
09:25 70.30 70.30 70.30 70.30 0.0K
09:27 70.30 70.30 70.30 70.30 0.1K
09:30 70.30 70.30 70.30 70.30 0.1K
09:33 70.10 70.10 70.10 70.10 0.0K
09:34 70.10 70.10 70.10 70.10 0.1K
09:35 70.30 70.30 70.30 70.30 0.0K
09:37 70.20 70.20 70.20 70.20 0.0K
09:38 70.30 70.30 70.20 70.20 0.0K
09:41 70.20 70.20 70.20 70.20 0.1K
09:43 70.20 70.30 70.20 70.30 0.2K
09:45 70.20 70.20 70.20 70.20 0.0K
09:47 70.40 70.40 70.40 70.40 0.1K
09:50 70.30 70.30 70.30 70.30 0.0K
09:52 70.30 70.30 70.30 70.30 0.1K
09:57 70.30 70.60 70.30 70.60 2.4K
09:58 70.50 70.50 70.50 70.50 0.1K
09:59 70.60 70.60 70.60 70.60 0.1K
10:06 70.40 70.40 70.40 70.40 0.1K
10:09 70.60 70.60 70.60 70.60 0.4K
10:17 70.50 70.50 70.50 70.50 0.1K
10:18 70.50 70.50 70.50 70.50 0.0K
10:23 70.40 70.40 70.40 70.40 0.0K
10:27 70.60 70.60 70.60 70.60 0.0K
10:31 70.60 70.60 70.60 70.60 0.1K
10:35 70.60 70.60 70.60 70.60 0.8K
10:36 70.70 70.70 70.70 70.70 0.0K
10:38 70.50 70.50 70.50 70.50 0.6K
10:39 70.50 70.50 70.50 70.50 0.0K
10:47 70.60 70.60 70.60 70.60 0.1K
10:49 70.60 70.60 70.60 70.60 0.1K
10:52 70.70 70.70 70.70 70.70 0.2K
10:57 70.60 70.60 70.60 70.60 0.1K
11:02 70.50 70.50 70.50 70.50 0.3K
11:06 70.50 70.50 70.50 70.50 0.3K
11:07 70.50 70.50 70.50 70.50 0.2K
11:11 70.40 70.40 70.40 70.40 0.2K
11:14 70.60 70.60 70.60 70.60 0.1K
11:15 70.60 70.60 70.60 70.60 0.2K
11:16 70.70 70.70 70.70 70.70 0.6K
11:18 70.60 70.60 70.60 70.60 0.3K
11:22 70.60 70.60 70.60 70.60 0.0K
11:23 70.60 70.60 70.60 70.60 0.0K
11:24 70.60 70.60 70.60 70.60 0.0K
11:25 70.60 70.60 70.60 70.60 0.1K
11:29 70.60 70.60 70.60 70.60 0.0K
11:31 70.60 70.60 70.60 70.60 0.2K
11:32 70.70 70.70 70.70 70.70 1.0K
11:33 70.70 70.70 70.60 70.60 0.1K
11:39 70.60 70.60 70.60 70.60 0.0K
11:45 70.70 70.70 70.70 70.70 0.1K
11:49 70.60 70.60 70.60 70.60 0.1K
11:51 70.60 70.60 70.60 70.60 0.0K
11:52 70.60 70.60 70.60 70.60 0.0K
11:53 70.70 70.70 70.70 70.70 0.0K
11:56 70.50 70.60 70.50 70.60 0.6K
11:59 70.80 70.80 70.80 70.80 0.0K
12:06 70.80 71.00 70.80 71.00 1.0K
12:11 71.20 71.20 71.20 71.20 1.1K
12:12 71.30 71.30 71.30 71.30 0.0K
12:15 71.10 71.10 71.10 71.10 0.0K
12:17 71.10 71.10 71.10 71.10 0.0K
12:18 71.30 71.30 71.30 71.30 0.1K
12:27 71.40 71.40 71.30 71.30 0.3K
12:29 71.30 71.30 71.30 71.30 0.1K
12:30 71.30 71.30 71.30 71.30 0.0K
12:45 71.40 71.40 71.40 71.40 2.3K
12:46 71.50 71.50 71.50 71.50 0.6K
12:48 71.60 71.60 71.50 71.50 0.7K
12:49 71.50 71.50 71.50 71.50 0.2K
12:52 71.50 71.50 71.40 71.40 0.2K
13:01 71.30 71.30 71.30 71.30 0.2K
13:03 71.50 71.50 71.50 71.50 0.0K
13:05 71.40 71.40 71.40 71.40 0.6K
13:11 71.40 71.40 71.40 71.40 0.1K
13:13 71.40 71.40 71.40 71.40 0.0K
13:16 71.40 71.40 71.40 71.40 0.0K
13:22 71.40 71.40 71.40 71.40 0.0K
13:27 71.40 71.40 71.40 71.40 0.0K
13:28 71.20 71.20 71.20 71.20 0.1K
13:45 71.20 71.20 71.20 71.20 0.3K
14:04 71.30 71.30 71.30 71.30 0.0K
14:07 71.30 71.30 71.30 71.30 0.1K
14:09 71.30 71.30 71.30 71.30 0.0K
14:10 71.30 71.30 71.30 71.30 3.6K
14:17 71.50 71.50 71.50 71.50 3.2K
14:21 71.60 71.60 71.60 71.60 0.0K
14:23 71.50 71.50 71.50 71.50 0.1K
14:24 71.60 71.60 71.60 71.60 0.1K
14:30 71.60 71.70 71.60 71.60 1.4K
14:31 71.50 71.50 71.40 71.40 0.1K
14:33 71.50 71.50 71.50 71.50 0.1K
14:36 71.50 71.50 71.50 71.50 0.1K
14:47 71.40 71.40 71.40 71.40 0.1K
14:48 71.50 71.50 71.50 71.50 0.1K
14:53 71.70 71.70 71.70 71.70 0.9K
14:54 71.70 71.70 71.70 71.70 0.1K
14:55 71.70 71.70 71.70 71.70 0.3K
14:56 71.50 71.50 71.50 71.50 1.8K
14:57 71.50 71.50 71.50 71.50 0.1K
15:01 71.50 71.50 71.50 71.50 0.5K
15:10 71.60 71.60 71.60 71.60 2.0K
15:17 71.90 71.90 71.90 71.90 0.0K
15:21 71.80 71.80 71.80 71.80 0.1K
15:24 71.70 71.70 71.70 71.70 0.0K
15:28 71.70 71.70 71.20 71.20 0.5K
15:29 71.40 71.40 71.40 71.40 0.2K
15:30 71.70 71.70 71.70 71.70 1.6K
15:31 71.70 71.70 71.70 71.70 0.1K
15:32 71.60 71.60 71.60 71.60 0.5K
15:33 71.60 71.60 71.40 71.40 0.2K
15:34 71.30 71.40 71.30 71.40 0.2K
15:35 71.30 71.40 71.30 71.40 0.2K
15:36 71.40 71.40 71.30 71.30 0.1K
15:42 71.40 71.40 71.10 71.10 0.7K
15:43 71.10 71.10 71.10 71.10 0.1K
15:44 71.00 71.00 71.00 71.00 0.0K
15:46 70.70 70.80 70.70 70.80 3.4K
15:48 70.90 70.90 70.50 70.50 0.5K
15:49 70.80 70.80 70.80 70.80 0.1K
15:50 71.00 71.00 71.00 71.00 0.4K
15:51 71.10 71.10 71.00 71.00 0.4K
15:54 71.10 71.10 71.10 71.10 0.1K
15:57 71.00 71.00 71.00 71.00 0.0K
15:58 71.10 71.10 71.10 71.10 0.0K
16:01 71.20 71.40 71.20 71.40 2.5K
16:02 71.30 71.30 71.30 71.30 0.2K
16:03 71.20 71.20 71.20 71.20 0.1K
16:06 71.20 71.20 71.20 71.20 0.0K
16:07 71.20 71.20 71.20 71.20 0.1K
16:15 71.20 71.20 71.00 71.00 0.5K
16:19 71.20 71.20 71.20 71.20 0.1K
16:21 71.30 71.30 71.30 71.30 0.0K
16:22 71.20 71.20 71.20 71.20 0.0K
16:26 71.20 71.20 71.20 71.20 0.8K
16:27 71.20 71.20 71.20 71.20 0.2K
16:28 71.50 72.50 71.50 72.30 9.9K
16:29 72.20 72.20 72.00 72.00 0.7K
16:30 72.20 72.20 72.20 72.20 0.1K
16:31 72.10 72.10 71.70 71.70 1.1K
16:32 71.70 71.70 71.30 71.60 2.7K
16:36 71.70 71.70 71.70 71.70 0.8K
16:42 71.70 71.70 71.70 71.70 0.1K
16:48 71.80 71.80 71.80 71.80 0.5K
16:49 72.00 72.00 72.00 72.00 0.3K
16:51 72.00 72.10 71.80 71.80 3.2K
16:55 72.00 72.00 72.00 72.00 0.1K
16:59 72.10 72.10 72.10 72.10 0.1K
17:01 72.10 72.10 72.10 72.10 0.0K
17:02 72.10 72.10 71.80 71.80 0.3K
17:03 72.10 72.20 71.90 71.90 0.5K
17:04 71.90 71.90 71.90 71.90 0.1K
17:05 72.10 72.10 72.10 72.10 0.1K
17:07 71.90 71.90 71.90 71.90 0.0K
17:08 71.80 71.80 71.80 71.80 0.2K
17:09 71.80 71.80 71.70 71.70 0.3K
17:12 71.50 71.50 71.50 71.50 0.5K
17:16 71.50 71.50 71.50 71.50 0.0K
17:17 71.50 71.50 71.50 71.50 0.0K
17:19 71.60 71.60 71.50 71.50 0.0K
17:20 71.60 71.60 71.50 71.50 0.6K
17:22 71.30 71.30 71.30 71.30 0.0K
17:23 71.50 71.50 71.50 71.50 0.1K
17:24 71.60 71.60 71.60 71.60 0.0K
17:26 71.70 71.70 71.70 71.70 0.0K
17:27 71.70 71.70 71.70 71.70 0.0K
17:28 71.70 71.80 71.70 71.80 0.1K
17:29 71.80 71.80 71.80 71.80 0.4K
17:35 71.50 71.50 71.50 71.50 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available