Abivax SA

ABVX
🏛️ france →
70.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.10 70.10 70.10 70.10 1.0K
09:01 70.20 70.20 70.20 70.20 0.1K
09:03 69.80 69.80 69.70 69.70 0.3K
09:05 69.80 69.80 69.50 69.50 0.9K
09:08 69.50 69.50 69.10 69.10 1.0K
09:09 69.10 69.10 69.10 69.10 0.0K
09:11 69.40 69.40 69.40 69.40 0.0K
09:12 69.40 69.40 69.40 69.40 0.0K
09:13 69.40 69.40 69.30 69.30 0.0K
09:16 69.10 69.10 69.00 69.00 0.7K
09:17 68.80 68.80 68.80 68.80 0.2K
09:21 69.00 69.00 69.00 69.00 0.0K
09:27 69.00 69.00 69.00 69.00 0.1K
09:28 69.00 69.00 69.00 69.00 0.0K
09:30 69.00 69.00 69.00 69.00 0.1K
09:33 69.10 69.10 69.10 69.10 0.1K
09:34 69.10 69.10 69.10 69.10 0.0K
09:37 69.20 69.20 69.20 69.20 0.0K
09:39 68.90 69.20 68.90 69.20 0.2K
09:41 69.00 69.00 69.00 69.00 0.0K
09:45 69.30 69.30 69.30 69.30 0.0K
09:52 69.20 69.20 69.20 69.20 0.0K
09:53 69.20 69.20 69.20 69.20 0.1K
09:55 69.00 69.00 69.00 69.00 0.1K
09:56 68.90 68.90 68.90 68.90 0.1K
10:00 68.80 68.80 68.80 68.80 0.1K
10:05 69.00 69.00 69.00 69.00 0.1K
10:07 68.80 68.80 68.80 68.80 0.0K
10:13 69.20 69.20 69.20 69.20 0.2K
10:15 69.10 69.20 69.10 69.20 0.2K
10:16 69.00 69.00 69.00 69.00 0.0K
10:17 69.00 69.00 69.00 69.00 0.1K
10:18 69.30 69.30 69.30 69.30 0.1K
10:23 69.40 69.50 69.40 69.50 0.4K
10:24 69.50 69.50 69.50 69.50 0.1K
10:30 69.60 69.60 69.60 69.60 0.0K
10:33 69.80 69.80 69.80 69.80 0.0K
10:34 69.80 69.80 69.80 69.80 0.1K
10:38 69.90 69.90 69.90 69.90 0.0K
10:41 69.70 69.70 69.70 69.70 0.0K
10:43 69.70 69.70 69.60 69.60 0.2K
10:45 69.60 69.60 69.60 69.60 0.1K
10:48 69.60 69.60 69.50 69.50 0.3K
10:54 69.60 69.60 69.50 69.50 0.1K
10:55 69.40 69.40 69.40 69.40 0.0K
10:57 69.60 69.60 69.60 69.60 0.0K
10:58 69.40 69.40 69.40 69.40 0.3K
11:00 69.40 69.50 69.40 69.50 0.2K
11:02 69.30 69.30 69.30 69.30 0.1K
11:18 69.30 69.30 69.20 69.20 0.2K
11:21 69.30 69.30 69.30 69.30 0.0K
11:34 69.30 69.30 69.30 69.30 0.0K
11:41 69.20 69.20 69.20 69.20 0.0K
11:45 69.20 69.20 69.20 69.20 0.1K
11:46 69.10 69.10 69.10 69.10 0.0K
12:00 69.40 69.40 69.40 69.40 0.1K
12:01 69.50 69.50 69.40 69.50 0.4K
12:06 69.30 69.30 69.30 69.30 0.9K
12:08 69.40 69.40 69.40 69.40 0.1K
12:10 69.40 69.40 69.40 69.40 0.0K
12:13 69.40 69.40 69.40 69.40 0.0K
12:30 69.40 69.50 69.40 69.50 0.2K
12:36 69.50 69.50 69.50 69.50 0.3K
12:49 69.60 69.60 69.60 69.60 0.2K
12:52 69.60 69.60 69.60 69.60 0.1K
13:00 69.70 69.70 69.70 69.70 0.1K
13:01 69.70 69.70 69.70 69.70 0.1K
13:07 69.80 69.80 69.80 69.80 0.1K
13:26 69.80 69.80 69.80 69.80 0.1K
13:33 69.70 69.70 69.70 69.70 0.0K
13:41 69.90 69.90 69.90 69.90 0.1K
13:43 69.90 69.90 69.90 69.90 0.0K
13:47 69.70 69.70 69.70 69.70 0.0K
14:01 69.80 70.00 69.80 70.00 0.1K
14:05 70.00 70.00 70.00 70.00 0.2K
14:09 70.10 70.10 70.10 70.10 0.0K
14:10 70.10 70.10 70.10 70.10 0.2K
14:14 70.10 70.10 70.10 70.10 0.2K
14:23 70.00 70.00 70.00 70.00 0.1K
14:29 69.90 69.90 69.90 69.90 0.0K
14:38 70.20 70.20 70.20 70.20 0.0K
14:40 70.40 70.70 70.40 70.70 0.2K
14:45 70.40 70.40 70.10 70.10 0.6K
14:54 70.20 70.20 70.20 70.20 0.1K
15:08 70.20 70.20 70.20 70.20 0.0K
15:11 69.90 69.90 69.90 69.90 0.4K
15:17 70.00 70.00 70.00 70.00 0.3K
15:25 70.10 70.10 70.10 70.10 0.0K
15:28 70.10 70.20 70.10 70.20 0.3K
15:30 70.10 70.10 70.10 70.10 0.3K
15:32 70.30 70.30 70.30 70.30 0.1K
15:33 70.20 70.20 70.20 70.20 0.5K
15:34 69.70 69.70 69.70 69.70 1.6K
15:35 70.20 70.20 70.20 70.20 0.3K
15:36 70.20 70.20 70.20 70.20 0.0K
15:37 70.00 70.00 70.00 70.00 0.1K
15:39 70.00 70.00 70.00 70.00 0.1K
15:41 70.20 70.20 70.20 70.20 0.2K
15:42 70.30 70.30 70.30 70.30 0.1K
15:43 70.30 70.60 70.30 70.60 0.3K
15:52 70.60 70.60 70.60 70.60 0.4K
15:53 70.70 70.70 70.70 70.70 0.4K
15:54 70.60 70.60 70.60 70.60 0.2K
15:57 70.70 70.70 70.60 70.70 0.5K
15:59 70.80 71.10 70.80 71.10 1.2K
16:01 70.60 70.70 70.60 70.70 1.6K
16:02 70.60 70.60 70.60 70.60 0.2K
16:04 70.50 70.50 70.40 70.40 0.2K
16:06 70.20 70.20 70.20 70.20 0.4K
16:12 70.40 70.40 70.40 70.40 0.2K
16:13 70.30 70.30 70.30 70.30 0.1K
16:15 70.10 70.10 70.10 70.10 0.0K
16:20 70.30 70.30 70.30 70.30 0.1K
16:21 70.20 70.20 70.20 70.20 0.0K
16:25 70.20 70.20 70.20 70.20 0.1K
16:29 70.30 70.30 70.30 70.30 0.1K
16:33 70.20 70.20 70.20 70.20 0.1K
16:37 70.40 70.40 70.40 70.40 0.0K
16:42 70.30 70.30 70.30 70.30 0.3K
16:45 70.30 70.30 70.30 70.30 0.2K
17:02 70.20 70.20 70.20 70.20 0.0K
17:04 70.20 70.20 70.20 70.20 0.1K
17:06 70.20 70.20 70.20 70.20 0.2K
17:08 70.30 70.30 70.30 70.30 0.3K
17:09 70.20 70.20 70.20 70.20 0.2K
17:12 70.30 70.30 70.30 70.30 1.0K
17:13 70.20 70.20 70.20 70.20 0.0K
17:14 70.20 70.30 70.20 70.30 0.3K
17:16 70.30 70.30 70.30 70.30 0.0K
17:18 70.30 70.30 70.30 70.30 0.0K
17:22 70.50 70.50 70.50 70.50 0.2K
17:29 70.60 70.60 70.60 70.60 0.1K
17:35 70.30 70.30 70.30 70.30 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available