95,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,900.00 | 66,600.00 | 63,500.00 | 66,500.00 | 348.0K |
| 09:05 | 66,600.00 | 66,600.00 | 63,700.00 | 64,200.00 | 227.1K |
| 09:10 | 64,100.00 | 64,100.00 | 63,200.00 | 63,500.00 | 120.8K |
| 09:15 | 63,800.00 | 65,100.00 | 63,700.00 | 64,300.00 | 95.6K |
| 09:20 | 64,200.00 | 64,300.00 | 63,800.00 | 64,100.00 | 45.8K |
| 09:25 | 64,000.00 | 64,200.00 | 63,700.00 | 63,800.00 | 38.0K |
| 09:30 | 63,900.00 | 63,900.00 | 62,800.00 | 62,800.00 | 118.2K |
| 09:35 | 62,900.00 | 63,200.00 | 62,400.00 | 62,900.00 | 107.0K |
| 09:40 | 62,900.00 | 62,900.00 | 61,500.00 | 62,750.00 | 130.4K |
| 09:45 | 62,700.00 | 62,700.00 | 61,600.00 | 62,000.00 | 70.1K |
| 09:50 | 62,000.00 | 62,600.00 | 61,900.00 | 62,400.00 | 39.7K |
| 09:55 | 62,400.00 | 62,700.00 | 62,200.00 | 62,200.00 | 29.5K |
| 10:00 | 62,200.00 | 62,200.00 | 61,600.00 | 61,600.00 | 33.9K |
| 10:05 | 61,600.00 | 62,100.00 | 61,600.00 | 62,100.00 | 29.4K |
| 10:10 | 62,100.00 | 62,500.00 | 62,100.00 | 62,500.00 | 22.1K |
| 10:15 | 62,500.00 | 62,700.00 | 62,300.00 | 62,700.00 | 14.9K |
| 10:20 | 62,700.00 | 62,700.00 | 62,200.00 | 62,400.00 | 18.8K |
| 10:25 | 62,400.00 | 62,600.00 | 62,200.00 | 62,300.00 | 14.6K |
| 10:30 | 62,200.00 | 62,500.00 | 62,200.00 | 62,400.00 | 9.0K |
| 10:35 | 62,300.00 | 62,400.00 | 62,200.00 | 62,200.00 | 8.7K |
| 10:40 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 14.0K |
| 10:45 | 62,100.00 | 62,500.00 | 62,000.00 | 62,500.00 | 6.7K |
| 10:50 | 62,500.00 | 63,000.00 | 62,400.00 | 62,900.00 | 29.4K |
| 10:55 | 63,000.00 | 63,200.00 | 62,500.00 | 62,500.00 | 43.3K |
| 11:00 | 62,600.00 | 62,600.00 | 62,300.00 | 62,300.00 | 10.9K |
| 11:05 | 62,300.00 | 62,700.00 | 62,300.00 | 62,700.00 | 7.3K |
| 11:10 | 62,700.00 | 63,000.00 | 62,600.00 | 62,700.00 | 19.8K |
| 11:15 | 62,800.00 | 62,800.00 | 62,600.00 | 62,600.00 | 7.8K |
| 11:20 | 62,600.00 | 62,700.00 | 62,400.00 | 62,400.00 | 6.3K |
| 11:25 | 62,500.00 | 62,500.00 | 62,300.00 | 62,400.00 | 8.1K |
| 11:30 | 62,500.00 | 62,500.00 | 62,300.00 | 62,500.00 | 7.2K |
| 11:35 | 62,400.00 | 62,500.00 | 62,300.00 | 62,300.00 | 10.6K |
| 11:40 | 62,400.00 | 62,400.00 | 62,100.00 | 62,400.00 | 13.4K |
| 11:45 | 62,400.00 | 62,700.00 | 62,300.00 | 62,600.00 | 7.6K |
| 11:50 | 62,500.00 | 62,500.00 | 62,300.00 | 62,400.00 | 12.0K |
| 11:55 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 3.4K |
| 12:00 | 62,400.00 | 62,400.00 | 62,200.00 | 62,300.00 | 5.4K |
| 12:05 | 62,200.00 | 62,400.00 | 62,200.00 | 62,300.00 | 5.6K |
| 12:10 | 62,400.00 | 62,500.00 | 62,300.00 | 62,400.00 | 4.4K |
| 12:15 | 62,400.00 | 62,500.00 | 62,400.00 | 62,400.00 | 3.2K |
| 12:20 | 62,500.00 | 62,700.00 | 62,500.00 | 62,500.00 | 5.5K |
| 12:25 | 62,500.00 | 62,700.00 | 62,500.00 | 62,600.00 | 7.4K |
| 12:30 | 62,600.00 | 62,900.00 | 62,500.00 | 62,800.00 | 12.2K |
| 12:35 | 62,900.00 | 62,900.00 | 62,600.00 | 62,600.00 | 5.6K |
| 12:40 | 62,600.00 | 62,700.00 | 62,500.00 | 62,700.00 | 4.9K |
| 12:45 | 62,700.00 | 62,800.00 | 62,650.00 | 62,700.00 | 2.8K |
| 12:50 | 62,800.00 | 62,800.00 | 62,500.00 | 62,700.00 | 8.5K |
| 12:55 | 62,700.00 | 62,900.00 | 62,600.00 | 62,700.00 | 5.9K |
| 13:00 | 62,800.00 | 63,500.00 | 62,700.00 | 63,400.00 | 48.4K |
| 13:05 | 63,400.00 | 64,000.00 | 63,100.00 | 63,900.00 | 45.5K |
| 13:10 | 63,900.00 | 64,000.00 | 63,500.00 | 63,800.00 | 34.7K |
| 13:15 | 63,900.00 | 64,000.00 | 63,200.00 | 63,200.00 | 23.1K |
| 13:20 | 63,200.00 | 63,600.00 | 63,200.00 | 63,300.00 | 11.9K |
| 13:25 | 63,300.00 | 63,700.00 | 63,200.00 | 63,600.00 | 9.2K |
| 13:30 | 63,600.00 | 63,700.00 | 63,400.00 | 63,400.00 | 7.6K |
| 13:35 | 63,400.00 | 63,600.00 | 63,400.00 | 63,500.00 | 10.5K |
| 13:40 | 63,500.00 | 63,750.00 | 63,400.00 | 63,750.00 | 10.6K |
| 13:45 | 63,700.00 | 63,900.00 | 63,500.00 | 63,500.00 | 19.9K |
| 13:50 | 63,500.00 | 63,700.00 | 63,500.00 | 63,500.00 | 8.8K |
| 13:55 | 63,500.00 | 64,000.00 | 63,500.00 | 63,800.00 | 21.8K |
| 14:00 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 9.3K |
| 14:05 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 8.8K |
| 14:10 | 63,700.00 | 63,800.00 | 63,600.00 | 63,600.00 | 11.0K |
| 14:15 | 63,600.00 | 63,700.00 | 63,300.00 | 63,400.00 | 13.6K |
| 14:20 | 63,500.00 | 63,600.00 | 63,400.00 | 63,400.00 | 7.7K |
| 14:25 | 63,400.00 | 63,500.00 | 63,300.00 | 63,300.00 | 9.8K |
| 14:30 | 63,300.00 | 63,300.00 | 63,100.00 | 63,300.00 | 15.7K |
| 14:35 | 63,200.00 | 63,400.00 | 63,200.00 | 63,200.00 | 7.1K |
| 14:40 | 63,200.00 | 63,300.00 | 63,200.00 | 63,200.00 | 9.2K |
| 14:45 | 63,300.00 | 63,500.00 | 63,200.00 | 63,450.00 | 11.4K |
| 14:50 | 63,400.00 | 63,500.00 | 63,300.00 | 63,400.00 | 8.7K |
| 14:55 | 63,400.00 | 63,600.00 | 63,200.00 | 63,200.00 | 12.8K |
| 15:00 | 63,300.00 | 63,500.00 | 63,200.00 | 63,500.00 | 14.9K |
| 15:05 | 63,400.00 | 64,100.00 | 63,400.00 | 64,000.00 | 29.7K |
| 15:10 | 64,100.00 | 64,200.00 | 63,900.00 | 63,900.00 | 55.6K |
| 15:15 | 64,000.00 | 64,300.00 | 63,900.00 | 64,000.00 | 34.8K |
| 15:25 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 31.8K |