95,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,300.00 | 68,600.00 | 67,800.00 | 67,900.00 | 19.9K |
| 09:05 | 67,900.00 | 68,600.00 | 67,900.00 | 68,300.00 | 11.9K |
| 09:10 | 68,400.00 | 69,000.00 | 68,300.00 | 68,300.00 | 17.2K |
| 09:15 | 68,300.00 | 68,500.00 | 67,800.00 | 68,500.00 | 17.8K |
| 09:20 | 68,400.00 | 68,700.00 | 68,050.00 | 68,500.00 | 6.8K |
| 09:25 | 68,500.00 | 69,300.00 | 68,400.00 | 69,200.00 | 23.7K |
| 09:30 | 69,300.00 | 69,400.00 | 68,900.00 | 69,400.00 | 19.6K |
| 09:35 | 69,400.00 | 70,000.00 | 69,300.00 | 69,700.00 | 35.4K |
| 09:40 | 69,600.00 | 70,900.00 | 69,600.00 | 70,400.00 | 64.3K |
| 09:45 | 70,400.00 | 71,400.00 | 70,400.00 | 71,100.00 | 69.6K |
| 09:50 | 71,200.00 | 71,900.00 | 70,800.00 | 71,000.00 | 53.2K |
| 09:55 | 70,800.00 | 70,900.00 | 70,500.00 | 70,700.00 | 13.0K |
| 10:00 | 70,700.00 | 70,900.00 | 70,000.00 | 70,000.00 | 20.4K |
| 10:05 | 70,000.00 | 70,200.00 | 69,600.00 | 69,700.00 | 21.0K |
| 10:10 | 69,700.00 | 70,100.00 | 69,400.00 | 69,600.00 | 18.0K |
| 10:15 | 69,600.00 | 69,900.00 | 69,500.00 | 69,800.00 | 10.2K |
| 10:20 | 69,800.00 | 69,800.00 | 69,400.00 | 69,500.00 | 12.4K |
| 10:25 | 69,500.00 | 69,700.00 | 69,300.00 | 69,700.00 | 6.3K |
| 10:30 | 69,600.00 | 70,000.00 | 69,600.00 | 69,900.00 | 5.9K |
| 10:35 | 70,000.00 | 70,200.00 | 69,800.00 | 69,800.00 | 7.4K |
| 10:40 | 69,900.00 | 70,100.00 | 69,700.00 | 70,000.00 | 9.7K |
| 10:45 | 70,000.00 | 70,300.00 | 70,000.00 | 70,100.00 | 7.1K |
| 10:50 | 70,300.00 | 70,400.00 | 70,100.00 | 70,200.00 | 5.1K |
| 10:55 | 70,300.00 | 70,700.00 | 70,000.00 | 70,600.00 | 14.3K |
| 11:00 | 70,800.00 | 71,300.00 | 70,400.00 | 70,900.00 | 32.2K |
| 11:05 | 70,900.00 | 70,900.00 | 70,300.00 | 70,700.00 | 8.7K |
| 11:10 | 70,700.00 | 70,700.00 | 70,200.00 | 70,500.00 | 6.2K |
| 11:15 | 70,500.00 | 70,500.00 | 70,200.00 | 70,200.00 | 6.4K |
| 11:20 | 70,300.00 | 70,400.00 | 69,900.00 | 70,200.00 | 8.6K |
| 11:25 | 70,200.00 | 70,300.00 | 70,000.00 | 70,200.00 | 5.2K |
| 11:30 | 70,100.00 | 70,200.00 | 69,700.00 | 70,200.00 | 7.2K |
| 11:35 | 70,200.00 | 70,600.00 | 70,100.00 | 70,500.00 | 4.9K |
| 11:40 | 70,500.00 | 70,700.00 | 70,500.00 | 70,500.00 | 4.4K |
| 11:45 | 70,600.00 | 70,600.00 | 70,200.00 | 70,400.00 | 3.9K |
| 11:50 | 70,300.00 | 70,700.00 | 70,200.00 | 70,500.00 | 4.9K |
| 11:55 | 70,400.00 | 70,900.00 | 70,400.00 | 70,800.00 | 5.6K |
| 12:00 | 70,800.00 | 70,800.00 | 70,500.00 | 70,500.00 | 2.9K |
| 12:05 | 70,400.00 | 70,700.00 | 70,400.00 | 70,600.00 | 4.8K |
| 12:10 | 70,500.00 | 70,800.00 | 70,500.00 | 70,600.00 | 4.5K |
| 12:15 | 70,700.00 | 70,800.00 | 70,600.00 | 70,600.00 | 2.6K |
| 12:20 | 70,700.00 | 70,700.00 | 70,500.00 | 70,700.00 | 6.3K |
| 12:25 | 70,500.00 | 70,800.00 | 70,500.00 | 70,700.00 | 3.7K |
| 12:30 | 70,800.00 | 70,800.00 | 70,700.00 | 70,700.00 | 2.5K |
| 12:35 | 70,800.00 | 70,900.00 | 70,600.00 | 70,900.00 | 6.2K |
| 12:40 | 70,900.00 | 71,000.00 | 70,800.00 | 70,900.00 | 4.9K |
| 12:45 | 70,900.00 | 71,100.00 | 70,900.00 | 71,000.00 | 13.7K |
| 12:50 | 71,100.00 | 71,100.00 | 70,900.00 | 71,100.00 | 11.1K |
| 12:55 | 71,100.00 | 71,300.00 | 70,600.00 | 71,000.00 | 14.4K |
| 13:00 | 71,000.00 | 71,400.00 | 70,900.00 | 71,400.00 | 16.4K |
| 13:05 | 71,400.00 | 71,800.00 | 71,400.00 | 71,800.00 | 26.9K |
| 13:10 | 71,800.00 | 71,800.00 | 71,300.00 | 71,500.00 | 20.7K |
| 13:15 | 71,400.00 | 71,700.00 | 71,300.00 | 71,600.00 | 14.9K |
| 13:20 | 71,600.00 | 71,800.00 | 71,500.00 | 71,800.00 | 15.9K |
| 13:25 | 71,800.00 | 71,800.00 | 71,500.00 | 71,700.00 | 10.9K |
| 13:30 | 71,800.00 | 71,800.00 | 71,100.00 | 71,400.00 | 22.3K |
| 13:35 | 71,300.00 | 71,700.00 | 71,100.00 | 71,600.00 | 13.5K |
| 13:40 | 71,700.00 | 72,400.00 | 71,600.00 | 72,000.00 | 56.9K |
| 13:45 | 72,000.00 | 72,100.00 | 71,600.00 | 72,100.00 | 12.5K |
| 13:50 | 72,000.00 | 72,100.00 | 71,600.00 | 71,800.00 | 13.4K |
| 13:55 | 71,700.00 | 71,900.00 | 71,500.00 | 71,500.00 | 10.1K |
| 14:00 | 71,600.00 | 71,800.00 | 71,400.00 | 71,800.00 | 15.3K |
| 14:05 | 71,800.00 | 71,800.00 | 71,400.00 | 71,600.00 | 9.6K |
| 14:10 | 71,500.00 | 71,600.00 | 71,400.00 | 71,500.00 | 10.7K |
| 14:15 | 71,500.00 | 71,600.00 | 71,400.00 | 71,500.00 | 9.1K |
| 14:20 | 71,500.00 | 71,700.00 | 71,400.00 | 71,700.00 | 8.6K |
| 14:25 | 71,600.00 | 71,900.00 | 71,500.00 | 71,800.00 | 10.5K |
| 14:30 | 71,900.00 | 72,000.00 | 71,700.00 | 71,800.00 | 11.1K |
| 14:35 | 71,700.00 | 71,800.00 | 71,300.00 | 71,500.00 | 11.8K |
| 14:40 | 71,500.00 | 71,600.00 | 71,100.00 | 71,200.00 | 13.4K |
| 14:45 | 71,200.00 | 71,500.00 | 71,000.00 | 71,200.00 | 13.5K |
| 14:50 | 71,200.00 | 71,500.00 | 71,100.00 | 71,200.00 | 11.7K |
| 14:55 | 71,300.00 | 71,500.00 | 71,200.00 | 71,500.00 | 11.2K |
| 15:00 | 71,400.00 | 71,500.00 | 71,100.00 | 71,300.00 | 10.7K |
| 15:05 | 71,200.00 | 71,400.00 | 70,300.00 | 70,500.00 | 22.1K |
| 15:10 | 70,400.00 | 71,000.00 | 70,400.00 | 71,000.00 | 11.0K |
| 15:15 | 71,000.00 | 71,000.00 | 70,500.00 | 70,600.00 | 8.3K |
| 15:25 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 11.0K |