95,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70,100.00 | 70,300.00 | 69,100.00 | 69,200.00 | 28.1K |
| 09:05 | 69,200.00 | 69,600.00 | 69,100.00 | 69,350.00 | 18.0K |
| 09:10 | 69,200.00 | 69,200.00 | 68,500.00 | 68,700.00 | 30.0K |
| 09:15 | 68,800.00 | 68,800.00 | 67,800.00 | 67,800.00 | 44.3K |
| 09:20 | 67,800.00 | 67,900.00 | 67,400.00 | 67,700.00 | 50.8K |
| 09:25 | 67,700.00 | 67,800.00 | 67,400.00 | 67,700.00 | 21.4K |
| 09:30 | 67,700.00 | 67,700.00 | 67,300.00 | 67,300.00 | 18.1K |
| 09:35 | 67,400.00 | 67,400.00 | 67,000.00 | 67,300.00 | 30.4K |
| 09:40 | 67,300.00 | 67,600.00 | 67,200.00 | 67,400.00 | 10.8K |
| 09:45 | 67,400.00 | 67,400.00 | 67,000.00 | 67,100.00 | 33.4K |
| 09:50 | 67,000.00 | 67,400.00 | 67,000.00 | 67,100.00 | 10.8K |
| 09:55 | 67,100.00 | 67,400.00 | 66,900.00 | 67,000.00 | 24.1K |
| 10:00 | 67,000.00 | 67,100.00 | 66,400.00 | 66,500.00 | 28.8K |
| 10:05 | 66,600.00 | 66,800.00 | 66,200.00 | 66,300.00 | 24.0K |
| 10:10 | 66,200.00 | 66,500.00 | 66,100.00 | 66,500.00 | 27.1K |
| 10:15 | 66,600.00 | 66,600.00 | 66,200.00 | 66,300.00 | 11.9K |
| 10:20 | 66,300.00 | 66,400.00 | 65,800.00 | 66,200.00 | 28.0K |
| 10:25 | 66,300.00 | 66,400.00 | 66,100.00 | 66,100.00 | 8.1K |
| 10:30 | 66,100.00 | 66,200.00 | 65,800.00 | 65,800.00 | 21.7K |
| 10:35 | 65,800.00 | 66,100.00 | 65,200.00 | 65,200.00 | 37.2K |
| 10:40 | 65,300.00 | 65,600.00 | 64,800.00 | 65,600.00 | 34.7K |
| 10:45 | 65,500.00 | 65,700.00 | 65,300.00 | 65,300.00 | 20.0K |
| 10:50 | 65,400.00 | 65,400.00 | 64,800.00 | 64,800.00 | 28.3K |
| 10:55 | 64,800.00 | 65,200.00 | 64,600.00 | 64,900.00 | 23.3K |
| 11:00 | 64,800.00 | 65,150.00 | 64,800.00 | 65,000.00 | 18.2K |
| 11:05 | 65,000.00 | 65,100.00 | 64,600.00 | 64,600.00 | 33.5K |
| 11:10 | 64,600.00 | 64,900.00 | 64,400.00 | 64,700.00 | 27.2K |
| 11:15 | 64,700.00 | 64,800.00 | 64,400.00 | 64,400.00 | 13.5K |
| 11:20 | 64,400.00 | 64,500.00 | 63,900.00 | 64,100.00 | 31.2K |
| 11:25 | 64,200.00 | 64,500.00 | 64,100.00 | 64,300.00 | 19.2K |
| 11:30 | 64,300.00 | 64,500.00 | 64,200.00 | 64,500.00 | 8.9K |
| 11:35 | 64,400.00 | 65,000.00 | 64,400.00 | 64,900.00 | 16.7K |
| 11:40 | 64,900.00 | 64,900.00 | 64,500.00 | 64,600.00 | 9.6K |
| 11:45 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 6.4K |
| 11:50 | 64,600.00 | 64,700.00 | 64,300.00 | 64,400.00 | 10.5K |
| 11:55 | 64,500.00 | 64,500.00 | 64,300.00 | 64,500.00 | 7.2K |
| 12:00 | 64,500.00 | 64,600.00 | 64,200.00 | 64,200.00 | 7.0K |
| 12:05 | 64,300.00 | 64,400.00 | 64,100.00 | 64,200.00 | 13.5K |
| 12:10 | 64,200.00 | 64,500.00 | 64,100.00 | 64,500.00 | 10.8K |
| 12:15 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 6.9K |
| 12:20 | 64,500.00 | 64,700.00 | 64,000.00 | 64,200.00 | 20.4K |
| 12:25 | 64,200.00 | 64,300.00 | 64,000.00 | 64,200.00 | 11.2K |
| 12:30 | 64,200.00 | 64,400.00 | 64,100.00 | 64,200.00 | 8.1K |
| 12:35 | 64,100.00 | 64,200.00 | 63,100.00 | 63,100.00 | 42.2K |
| 12:40 | 62,700.00 | 62,950.00 | 62,200.00 | 62,200.00 | 62.5K |
| 12:45 | 62,300.00 | 63,100.00 | 62,200.00 | 62,600.00 | 29.2K |
| 12:50 | 62,600.00 | 63,300.00 | 62,600.00 | 63,100.00 | 17.7K |
| 12:55 | 63,000.00 | 63,200.00 | 62,100.00 | 62,300.00 | 47.9K |
| 13:00 | 62,400.00 | 62,500.00 | 62,000.00 | 62,400.00 | 24.1K |
| 13:05 | 62,300.00 | 62,900.00 | 62,300.00 | 62,600.00 | 21.2K |
| 13:10 | 62,600.00 | 64,100.00 | 62,400.00 | 63,900.00 | 41.4K |
| 13:15 | 63,800.00 | 64,000.00 | 63,200.00 | 63,400.00 | 34.7K |
| 13:20 | 63,400.00 | 63,400.00 | 62,800.00 | 62,900.00 | 24.8K |
| 13:25 | 62,800.00 | 63,350.00 | 62,800.00 | 63,300.00 | 12.2K |
| 13:30 | 63,200.00 | 63,400.00 | 63,200.00 | 63,300.00 | 13.5K |
| 13:35 | 63,300.00 | 63,300.00 | 62,800.00 | 62,900.00 | 18.0K |
| 13:40 | 62,800.00 | 63,100.00 | 62,400.00 | 63,000.00 | 21.6K |
| 13:45 | 63,000.00 | 63,300.00 | 62,800.00 | 62,800.00 | 19.5K |
| 13:50 | 62,800.00 | 63,000.00 | 62,600.00 | 62,700.00 | 11.6K |
| 13:55 | 62,700.00 | 62,800.00 | 62,600.00 | 62,800.00 | 12.5K |
| 14:00 | 62,800.00 | 63,200.00 | 62,700.00 | 63,100.00 | 15.0K |
| 14:05 | 63,100.00 | 63,200.00 | 62,900.00 | 62,900.00 | 12.3K |
| 14:10 | 62,900.00 | 62,900.00 | 62,700.00 | 62,900.00 | 13.5K |
| 14:15 | 62,800.00 | 63,000.00 | 62,800.00 | 62,900.00 | 10.7K |
| 14:20 | 62,800.00 | 63,000.00 | 62,600.00 | 62,800.00 | 22.2K |
| 14:25 | 62,800.00 | 63,700.00 | 62,700.00 | 63,300.00 | 28.5K |
| 14:30 | 63,300.00 | 63,500.00 | 62,900.00 | 63,000.00 | 17.3K |
| 14:35 | 63,000.00 | 63,500.00 | 62,800.00 | 63,400.00 | 17.5K |
| 14:40 | 63,600.00 | 63,700.00 | 63,400.00 | 63,500.00 | 23.3K |
| 14:45 | 63,500.00 | 63,800.00 | 63,400.00 | 63,700.00 | 20.7K |
| 14:50 | 63,600.00 | 63,800.00 | 63,400.00 | 63,700.00 | 22.0K |
| 14:55 | 63,700.00 | 64,100.00 | 63,500.00 | 64,000.00 | 32.6K |
| 15:00 | 64,100.00 | 64,100.00 | 63,600.00 | 63,700.00 | 22.5K |
| 15:05 | 63,700.00 | 63,800.00 | 63,000.00 | 63,000.00 | 23.9K |
| 15:10 | 63,000.00 | 63,300.00 | 62,800.00 | 63,100.00 | 19.0K |
| 15:15 | 63,100.00 | 63,200.00 | 62,800.00 | 63,000.00 | 30.6K |
| 15:25 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 16.3K |