95,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,700.00 | 67,200.00 | 66,100.00 | 67,000.00 | 31.3K |
| 09:05 | 67,000.00 | 68,200.00 | 66,900.00 | 67,500.00 | 56.9K |
| 09:10 | 67,500.00 | 69,000.00 | 67,400.00 | 68,800.00 | 61.2K |
| 09:15 | 68,800.00 | 69,500.00 | 68,600.00 | 69,500.00 | 71.2K |
| 09:20 | 69,300.00 | 70,900.00 | 69,300.00 | 70,100.00 | 116.9K |
| 09:25 | 70,100.00 | 70,300.00 | 69,600.00 | 70,200.00 | 41.0K |
| 09:30 | 70,200.00 | 71,300.00 | 70,100.00 | 71,300.00 | 97.0K |
| 09:35 | 71,300.00 | 71,500.00 | 70,600.00 | 71,100.00 | 60.8K |
| 09:40 | 71,000.00 | 71,300.00 | 70,600.00 | 70,700.00 | 30.9K |
| 09:45 | 70,800.00 | 71,100.00 | 70,500.00 | 70,800.00 | 30.9K |
| 09:50 | 70,900.00 | 71,800.00 | 70,700.00 | 71,700.00 | 86.1K |
| 09:55 | 71,800.00 | 71,800.00 | 70,900.00 | 71,000.00 | 49.0K |
| 10:00 | 70,900.00 | 71,000.00 | 70,700.00 | 70,900.00 | 25.0K |
| 10:05 | 70,900.00 | 71,100.00 | 70,700.00 | 70,800.00 | 18.3K |
| 10:10 | 70,900.00 | 70,900.00 | 70,400.00 | 70,500.00 | 13.7K |
| 10:15 | 70,500.00 | 70,800.00 | 70,300.00 | 70,700.00 | 17.6K |
| 10:20 | 70,700.00 | 70,800.00 | 70,300.00 | 70,500.00 | 11.3K |
| 10:25 | 70,400.00 | 71,100.00 | 70,200.00 | 71,000.00 | 19.6K |
| 10:30 | 71,100.00 | 71,100.00 | 70,700.00 | 70,900.00 | 12.6K |
| 10:35 | 70,800.00 | 71,400.00 | 70,700.00 | 71,400.00 | 15.3K |
| 10:40 | 71,500.00 | 72,000.00 | 71,300.00 | 71,900.00 | 81.0K |
| 10:45 | 72,000.00 | 72,100.00 | 71,500.00 | 71,500.00 | 37.4K |
| 10:50 | 71,500.00 | 71,800.00 | 71,500.00 | 71,800.00 | 9.4K |
| 10:55 | 71,700.00 | 71,800.00 | 71,200.00 | 71,300.00 | 11.3K |
| 11:00 | 71,300.00 | 71,500.00 | 71,200.00 | 71,500.00 | 8.7K |
| 11:05 | 71,500.00 | 71,600.00 | 71,200.00 | 71,500.00 | 8.4K |
| 11:10 | 71,400.00 | 71,600.00 | 71,300.00 | 71,300.00 | 6.8K |
| 11:15 | 71,200.00 | 71,600.00 | 71,200.00 | 71,500.00 | 8.7K |
| 11:20 | 71,600.00 | 72,000.00 | 71,500.00 | 72,000.00 | 22.3K |
| 11:25 | 71,900.00 | 72,000.00 | 71,700.00 | 71,850.00 | 9.9K |
| 11:30 | 71,900.00 | 72,800.00 | 71,800.00 | 72,800.00 | 64.9K |
| 11:35 | 72,700.00 | 72,700.00 | 72,200.00 | 72,700.00 | 25.8K |
| 11:40 | 72,700.00 | 73,000.00 | 72,600.00 | 73,000.00 | 31.5K |
| 11:45 | 73,000.00 | 73,000.00 | 72,500.00 | 72,900.00 | 16.9K |
| 11:50 | 72,900.00 | 73,000.00 | 72,800.00 | 72,900.00 | 17.5K |
| 11:55 | 72,900.00 | 72,900.00 | 72,400.00 | 72,500.00 | 11.2K |
| 12:00 | 72,500.00 | 72,700.00 | 72,300.00 | 72,300.00 | 11.4K |
| 12:05 | 72,500.00 | 73,200.00 | 72,300.00 | 73,200.00 | 34.4K |
| 12:10 | 73,200.00 | 73,200.00 | 72,500.00 | 72,900.00 | 16.4K |
| 12:15 | 72,800.00 | 73,000.00 | 72,600.00 | 72,700.00 | 8.1K |
| 12:20 | 72,600.00 | 72,800.00 | 72,600.00 | 72,800.00 | 6.7K |
| 12:25 | 72,800.00 | 72,900.00 | 72,700.00 | 72,800.00 | 7.6K |
| 12:30 | 72,800.00 | 72,800.00 | 72,200.00 | 72,300.00 | 12.8K |
| 12:35 | 72,300.00 | 72,400.00 | 72,200.00 | 72,300.00 | 10.3K |
| 12:40 | 72,400.00 | 72,700.00 | 72,200.00 | 72,200.00 | 11.1K |
| 12:45 | 72,300.00 | 72,300.00 | 71,700.00 | 72,000.00 | 20.6K |
| 12:50 | 72,000.00 | 72,500.00 | 72,000.00 | 72,400.00 | 13.6K |
| 12:55 | 72,500.00 | 72,600.00 | 72,400.00 | 72,600.00 | 8.0K |
| 13:00 | 72,600.00 | 72,600.00 | 72,400.00 | 72,600.00 | 8.3K |
| 13:05 | 72,550.00 | 72,700.00 | 72,500.00 | 72,600.00 | 7.4K |
| 13:10 | 72,600.00 | 72,700.00 | 72,000.00 | 72,300.00 | 12.8K |
| 13:15 | 72,400.00 | 72,400.00 | 71,900.00 | 72,100.00 | 11.0K |
| 13:20 | 72,100.00 | 72,200.00 | 71,800.00 | 71,900.00 | 9.2K |
| 13:25 | 71,800.00 | 72,300.00 | 71,400.00 | 72,100.00 | 18.2K |
| 13:30 | 72,100.00 | 72,300.00 | 71,900.00 | 72,000.00 | 6.8K |
| 13:35 | 72,000.00 | 72,200.00 | 71,900.00 | 72,200.00 | 14.9K |
| 13:40 | 72,200.00 | 72,300.00 | 72,000.00 | 72,100.00 | 6.9K |
| 13:45 | 72,300.00 | 72,300.00 | 72,000.00 | 72,200.00 | 10.3K |
| 13:50 | 72,200.00 | 72,300.00 | 72,000.00 | 72,200.00 | 6.6K |
| 13:55 | 72,300.00 | 72,300.00 | 71,900.00 | 72,000.00 | 9.1K |
| 14:00 | 72,000.00 | 72,000.00 | 71,500.00 | 71,500.00 | 11.1K |
| 14:05 | 71,600.00 | 71,900.00 | 71,500.00 | 71,800.00 | 7.7K |
| 14:10 | 71,800.00 | 71,800.00 | 71,500.00 | 71,600.00 | 6.6K |
| 14:15 | 71,600.00 | 71,700.00 | 71,300.00 | 71,400.00 | 17.4K |
| 14:20 | 71,400.00 | 72,000.00 | 71,300.00 | 72,000.00 | 12.5K |
| 14:25 | 71,900.00 | 72,000.00 | 71,700.00 | 71,900.00 | 8.9K |
| 14:30 | 72,000.00 | 72,200.00 | 71,900.00 | 72,100.00 | 12.1K |
| 14:35 | 72,200.00 | 72,300.00 | 72,000.00 | 72,100.00 | 9.4K |
| 14:40 | 72,100.00 | 72,200.00 | 71,700.00 | 71,900.00 | 9.6K |
| 14:45 | 71,800.00 | 71,900.00 | 71,600.00 | 71,900.00 | 8.7K |
| 14:50 | 71,900.00 | 72,000.00 | 71,600.00 | 71,800.00 | 10.3K |
| 14:55 | 71,800.00 | 72,000.00 | 71,500.00 | 71,900.00 | 14.9K |
| 15:00 | 71,900.00 | 72,000.00 | 71,600.00 | 71,800.00 | 10.4K |
| 15:05 | 71,800.00 | 71,900.00 | 71,500.00 | 71,900.00 | 8.0K |
| 15:10 | 71,900.00 | 72,100.00 | 71,800.00 | 72,100.00 | 16.1K |
| 15:15 | 72,000.00 | 72,200.00 | 71,900.00 | 72,100.00 | 25.8K |
| 15:25 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 17.2K |