ABL Bio

298380
🏛️ south-korea →
95,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71,500.00 71,500.00 70,900.00 71,100.00 14.6K
09:05 71,000.00 71,800.00 71,000.00 71,400.00 7.2K
09:10 71,400.00 71,800.00 70,800.00 70,900.00 9.1K
09:15 70,900.00 71,000.00 70,500.00 70,800.00 9.4K
09:20 70,800.00 71,000.00 70,600.00 70,700.00 7.2K
09:25 70,600.00 71,000.00 70,400.00 70,900.00 5.8K
09:30 71,000.00 71,400.00 70,900.00 71,100.00 5.4K
09:35 71,100.00 71,800.00 70,900.00 71,600.00 12.7K
09:40 71,400.00 71,500.00 70,800.00 70,800.00 6.1K
09:45 71,000.00 71,800.00 70,900.00 71,600.00 5.3K
09:50 71,500.00 71,600.00 71,100.00 71,100.00 5.7K
09:55 71,200.00 71,200.00 70,900.00 71,000.00 4.3K
10:00 71,000.00 71,100.00 70,600.00 70,600.00 13.5K
10:05 70,700.00 71,100.00 70,500.00 70,900.00 6.6K
10:10 70,900.00 71,800.00 70,900.00 71,800.00 34.8K
10:15 71,900.00 71,900.00 71,600.00 71,600.00 18.3K
10:20 71,600.00 72,600.00 71,500.00 72,100.00 22.4K
10:25 72,100.00 72,800.00 72,000.00 72,200.00 22.9K
10:30 72,400.00 72,700.00 71,800.00 72,300.00 10.0K
10:35 72,400.00 72,600.00 71,900.00 71,900.00 6.9K
10:40 71,900.00 72,000.00 71,800.00 71,900.00 2.9K
10:45 72,000.00 72,100.00 71,900.00 72,100.00 4.5K
10:50 72,000.00 72,300.00 72,000.00 72,200.00 4.7K
10:55 72,100.00 72,300.00 72,000.00 72,250.00 4.7K
11:00 72,300.00 72,600.00 72,200.00 72,400.00 6.3K
11:05 72,400.00 72,500.00 72,200.00 72,400.00 3.3K
11:10 72,300.00 72,400.00 72,200.00 72,300.00 3.3K
11:15 72,300.00 72,300.00 72,100.00 72,200.00 3.9K
11:20 72,300.00 72,300.00 71,900.00 72,000.00 6.8K
11:25 71,900.00 72,200.00 71,900.00 72,100.00 5.1K
11:30 72,100.00 72,300.00 71,900.00 72,200.00 3.2K
11:35 72,200.00 72,200.00 72,000.00 72,000.00 2.5K
11:40 72,000.00 72,200.00 72,000.00 72,100.00 2.2K
11:45 72,100.00 72,200.00 72,000.00 72,100.00 2.2K
11:50 72,100.00 72,100.00 71,800.00 72,000.00 4.6K
11:55 72,000.00 72,300.00 71,900.00 72,200.00 3.4K
12:00 72,200.00 72,600.00 72,200.00 72,500.00 10.3K
12:05 72,400.00 72,700.00 72,400.00 72,700.00 5.9K
12:10 72,600.00 72,800.00 72,500.00 72,800.00 7.9K
12:15 72,700.00 73,000.00 72,700.00 72,900.00 12.1K
12:20 72,800.00 72,900.00 72,600.00 72,600.00 4.9K
12:25 72,700.00 72,800.00 72,600.00 72,600.00 3.8K
12:30 72,700.00 72,700.00 72,300.00 72,500.00 4.3K
12:35 72,400.00 72,600.00 72,200.00 72,600.00 5.0K
12:40 72,600.00 72,600.00 72,300.00 72,400.00 3.2K
12:45 72,400.00 72,500.00 72,300.00 72,400.00 2.5K
12:50 72,400.00 72,600.00 72,200.00 72,600.00 7.4K
12:55 72,600.00 72,600.00 72,400.00 72,500.00 3.9K
13:00 72,400.00 72,500.00 72,100.00 72,400.00 3.6K
13:05 72,300.00 72,500.00 72,100.00 72,200.00 5.1K
13:10 72,300.00 72,400.00 72,200.00 72,300.00 1.7K
13:15 72,300.00 72,500.00 72,000.00 72,200.00 8.8K
13:20 72,200.00 72,400.00 72,100.00 72,400.00 1.9K
13:25 72,400.00 72,700.00 72,300.00 72,700.00 4.6K
13:30 72,700.00 72,700.00 72,500.00 72,600.00 4.9K
13:35 72,600.00 72,600.00 72,300.00 72,300.00 3.4K
13:40 72,400.00 72,500.00 72,200.00 72,200.00 3.8K
13:45 72,400.00 72,400.00 72,100.00 72,300.00 3.9K
13:50 72,100.00 72,300.00 72,100.00 72,300.00 3.0K
13:55 72,300.00 72,400.00 72,100.00 72,400.00 2.9K
14:00 72,300.00 72,400.00 71,900.00 71,900.00 7.6K
14:05 71,900.00 72,000.00 71,500.00 71,700.00 17.7K
14:10 71,600.00 72,000.00 71,600.00 71,800.00 4.0K
14:15 71,800.00 72,600.00 71,700.00 72,500.00 9.9K
14:20 72,500.00 73,800.00 72,000.00 73,800.00 61.5K
14:25 73,900.00 76,200.00 73,600.00 76,100.00 166.2K
14:30 76,200.00 76,200.00 74,600.00 74,700.00 107.0K
14:35 74,700.00 75,100.00 73,600.00 73,700.00 61.2K
14:40 73,700.00 73,800.00 73,400.00 73,500.00 19.7K
14:45 73,600.00 74,100.00 73,500.00 74,100.00 15.3K
14:50 74,100.00 74,500.00 73,900.00 74,500.00 18.3K
14:55 74,500.00 75,000.00 74,400.00 74,500.00 23.7K
15:00 74,550.00 74,700.00 74,200.00 74,500.00 16.1K
15:05 74,500.00 75,200.00 74,400.00 75,000.00 36.1K
15:10 75,000.00 75,300.00 74,700.00 75,300.00 28.5K
15:15 75,300.00 75,700.00 75,200.00 75,200.00 36.9K
15:25 75,200.00 75,200.00 75,200.00 75,200.00 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available