ABL Bio

298380
🏛️ south-korea →
95,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86,900.00 87,300.00 85,500.00 85,600.00 71.1K
09:05 85,700.00 86,700.00 85,500.00 85,600.00 39.6K
09:10 85,700.00 85,700.00 84,600.00 85,200.00 73.8K
09:15 85,300.00 85,500.00 84,600.00 84,600.00 33.8K
09:20 84,600.00 85,300.00 84,500.00 85,000.00 28.3K
09:25 84,900.00 85,500.00 84,700.00 85,300.00 20.4K
09:30 85,300.00 85,800.00 85,000.00 85,400.00 20.5K
09:35 85,600.00 85,600.00 84,500.00 84,600.00 26.6K
09:40 84,600.00 84,900.00 84,200.00 84,800.00 29.6K
09:45 84,800.00 84,800.00 84,500.00 84,500.00 10.2K
09:50 84,500.00 84,600.00 84,100.00 84,500.00 21.0K
09:55 84,600.00 85,000.00 84,100.00 84,300.00 20.7K
10:00 84,400.00 84,800.00 84,300.00 84,800.00 14.8K
10:05 84,800.00 85,000.00 84,500.00 84,900.00 6.3K
10:10 84,900.00 85,100.00 84,500.00 84,800.00 8.5K
10:15 84,800.00 84,800.00 84,500.00 84,600.00 5.9K
10:20 84,700.00 84,900.00 84,600.00 84,800.00 7.8K
10:25 84,800.00 85,400.00 84,700.00 85,300.00 10.1K
10:30 85,300.00 85,300.00 84,700.00 85,100.00 7.0K
10:35 85,000.00 85,000.00 84,400.00 84,400.00 13.8K
10:40 84,400.00 85,000.00 84,400.00 85,000.00 12.3K
10:45 84,900.00 85,500.00 84,900.00 85,300.00 22.5K
10:50 85,300.00 85,900.00 85,200.00 85,800.00 25.5K
10:55 85,900.00 85,900.00 85,300.00 85,400.00 10.0K
11:00 85,300.00 85,500.00 85,100.00 85,200.00 5.8K
11:05 85,100.00 85,300.00 84,700.00 84,700.00 9.0K
11:10 84,800.00 84,800.00 84,300.00 84,600.00 14.0K
11:15 84,600.00 84,600.00 84,300.00 84,600.00 5.5K
11:20 84,600.00 84,600.00 84,000.00 84,100.00 20.3K
11:25 84,000.00 84,300.00 84,000.00 84,100.00 11.6K
11:30 84,100.00 84,200.00 83,800.00 83,800.00 19.2K
11:35 83,800.00 83,900.00 83,100.00 83,100.00 39.8K
11:40 83,100.00 83,600.00 82,900.00 83,300.00 30.0K
11:45 83,300.00 83,700.00 83,200.00 83,600.00 13.5K
11:50 83,600.00 83,800.00 83,400.00 83,500.00 9.4K
11:55 83,500.00 83,700.00 83,400.00 83,700.00 5.4K
12:00 83,600.00 83,900.00 83,500.00 83,800.00 19.3K
12:05 83,900.00 84,000.00 83,500.00 83,700.00 7.1K
12:10 83,600.00 83,900.00 83,600.00 83,800.00 5.9K
12:15 83,900.00 84,000.00 83,800.00 83,800.00 3.6K
12:20 83,900.00 83,900.00 83,500.00 83,700.00 6.3K
12:25 83,700.00 83,900.00 83,500.00 83,500.00 5.0K
12:30 83,500.00 83,700.00 83,400.00 83,700.00 5.6K
12:35 83,700.00 83,700.00 83,200.00 83,400.00 6.8K
12:40 83,400.00 83,600.00 83,300.00 83,400.00 6.2K
12:45 83,300.00 83,400.00 83,000.00 83,200.00 12.3K
12:50 83,200.00 83,300.00 83,200.00 83,300.00 4.2K
12:55 83,300.00 83,700.00 83,300.00 83,600.00 4.6K
13:00 83,600.00 83,700.00 83,000.00 83,100.00 15.8K
13:05 83,200.00 83,300.00 83,100.00 83,200.00 6.6K
13:10 83,300.00 83,500.00 83,000.00 83,200.00 10.6K
13:15 83,300.00 83,300.00 83,000.00 83,000.00 16.9K
13:20 82,900.00 83,000.00 82,500.00 82,600.00 33.9K
13:25 82,500.00 83,100.00 82,500.00 83,000.00 11.8K
13:30 83,000.00 83,200.00 82,900.00 82,900.00 6.8K
13:35 82,900.00 83,100.00 82,800.00 82,800.00 7.0K
13:40 82,900.00 83,100.00 82,700.00 83,000.00 8.3K
13:45 82,900.00 83,100.00 82,800.00 82,900.00 5.6K
13:50 83,000.00 83,300.00 82,800.00 83,100.00 7.6K
13:55 83,100.00 83,300.00 83,100.00 83,200.00 8.2K
14:00 83,100.00 83,400.00 82,900.00 83,200.00 13.8K
14:05 83,200.00 83,300.00 83,100.00 83,300.00 6.8K
14:10 83,200.00 83,700.00 83,100.00 83,600.00 10.3K
14:15 83,600.00 83,900.00 83,400.00 83,400.00 11.9K
14:20 83,500.00 83,600.00 83,100.00 83,200.00 11.6K
14:25 83,200.00 83,300.00 83,000.00 83,000.00 11.7K
14:30 83,100.00 83,500.00 83,000.00 83,400.00 10.1K
14:35 83,500.00 83,600.00 83,300.00 83,500.00 11.0K
14:40 83,500.00 83,500.00 83,300.00 83,400.00 7.5K
14:45 83,500.00 83,900.00 83,400.00 83,900.00 9.8K
14:50 83,800.00 83,900.00 83,600.00 83,600.00 17.0K
14:55 83,600.00 83,800.00 83,500.00 83,600.00 8.2K
15:00 83,600.00 83,700.00 83,400.00 83,500.00 10.6K
15:05 83,400.00 83,800.00 83,400.00 83,800.00 13.8K
15:10 83,700.00 84,000.00 83,700.00 84,000.00 11.5K
15:15 83,900.00 84,200.00 83,700.00 83,800.00 23.7K
15:25 83,800.00 83,800.00 83,800.00 83,800.00 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available