ABL Bio

298380
🏛️ south-korea →
95,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72,200.00 72,200.00 70,500.00 71,000.00 63.2K
09:05 71,000.00 71,500.00 70,200.00 71,500.00 33.7K
09:10 71,400.00 72,100.00 71,400.00 72,000.00 28.8K
09:15 72,000.00 72,000.00 71,300.00 71,700.00 18.1K
09:20 71,800.00 71,900.00 71,600.00 71,700.00 11.4K
09:25 71,700.00 71,900.00 71,400.00 71,700.00 12.5K
09:30 71,800.00 72,600.00 71,700.00 72,400.00 27.0K
09:35 72,500.00 72,600.00 71,800.00 71,800.00 13.5K
09:40 71,800.00 72,200.00 71,600.00 72,100.00 9.0K
09:45 72,100.00 72,300.00 71,900.00 72,300.00 7.0K
09:50 72,300.00 72,300.00 71,700.00 72,000.00 11.1K
09:55 72,000.00 72,000.00 71,500.00 71,700.00 7.4K
10:00 71,700.00 71,900.00 71,500.00 71,500.00 7.0K
10:05 71,600.00 71,800.00 71,600.00 71,800.00 4.1K
10:10 71,800.00 71,800.00 71,400.00 71,500.00 10.7K
10:15 71,500.00 71,800.00 71,400.00 71,800.00 9.7K
10:20 71,800.00 72,200.00 71,600.00 72,200.00 8.8K
10:25 72,200.00 72,300.00 72,000.00 72,100.00 10.6K
10:30 72,100.00 72,300.00 72,000.00 72,100.00 8.7K
10:35 72,000.00 72,200.00 72,000.00 72,100.00 7.1K
10:40 72,100.00 72,400.00 71,900.00 72,400.00 9.7K
10:45 72,400.00 72,500.00 72,300.00 72,500.00 7.8K
10:50 72,500.00 72,500.00 71,800.00 71,900.00 8.7K
10:55 71,800.00 72,000.00 71,700.00 71,900.00 6.0K
11:00 71,900.00 71,900.00 71,500.00 71,700.00 6.3K
11:05 71,600.00 71,900.00 71,500.00 71,600.00 6.1K
11:10 71,600.00 71,900.00 71,500.00 71,900.00 3.4K
11:15 71,900.00 72,000.00 71,800.00 71,900.00 4.9K
11:20 71,900.00 71,900.00 71,700.00 71,800.00 3.5K
11:25 71,700.00 72,000.00 71,700.00 71,900.00 10.1K
11:30 71,900.00 72,100.00 71,800.00 72,000.00 5.6K
11:35 72,000.00 72,100.00 71,900.00 72,000.00 6.2K
11:40 71,800.00 72,000.00 71,800.00 71,900.00 3.5K
11:45 71,900.00 71,900.00 71,600.00 71,700.00 5.1K
11:50 71,600.00 71,900.00 71,600.00 71,800.00 3.6K
11:55 71,800.00 71,900.00 71,600.00 71,800.00 3.6K
12:00 71,900.00 71,900.00 71,600.00 71,700.00 4.6K
12:05 71,700.00 71,800.00 71,600.00 71,700.00 2.8K
12:10 71,700.00 71,700.00 71,600.00 71,700.00 1.9K
12:15 71,700.00 71,800.00 71,500.00 71,550.00 4.4K
12:20 71,600.00 71,700.00 71,500.00 71,500.00 3.5K
12:25 71,600.00 71,600.00 71,500.00 71,600.00 1.5K
12:30 71,600.00 71,800.00 71,550.00 71,800.00 4.8K
12:35 71,800.00 71,900.00 71,700.00 71,800.00 2.6K
12:40 71,800.00 71,900.00 71,700.00 71,800.00 3.0K
12:45 71,800.00 71,800.00 71,700.00 71,800.00 3.6K
12:50 71,800.00 71,900.00 71,700.00 71,800.00 5.3K
12:55 71,800.00 71,800.00 71,600.00 71,700.00 3.2K
13:00 71,800.00 71,800.00 71,300.00 71,500.00 20.5K
13:05 71,500.00 71,500.00 71,200.00 71,200.00 5.6K
13:10 71,200.00 71,300.00 71,100.00 71,200.00 7.5K
13:15 71,300.00 71,700.00 71,200.00 71,600.00 6.6K
13:20 71,600.00 71,800.00 71,400.00 71,400.00 7.8K
13:25 71,400.00 71,500.00 71,400.00 71,400.00 3.5K
13:30 71,500.00 71,500.00 71,300.00 71,400.00 7.2K
13:35 71,400.00 71,600.00 71,400.00 71,400.00 4.2K
13:40 71,400.00 71,600.00 71,400.00 71,600.00 2.6K
13:45 71,600.00 71,800.00 71,500.00 71,800.00 6.7K
13:50 71,700.00 71,800.00 71,600.00 71,700.00 5.8K
13:55 71,800.00 71,800.00 71,500.00 71,700.00 5.2K
14:00 71,700.00 71,700.00 71,500.00 71,600.00 3.6K
14:05 71,500.00 71,600.00 71,400.00 71,500.00 5.7K
14:10 71,400.00 71,600.00 71,400.00 71,600.00 7.0K
14:15 71,600.00 71,700.00 71,500.00 71,700.00 4.7K
14:20 71,700.00 71,900.00 71,600.00 71,900.00 13.4K
14:25 71,900.00 71,900.00 71,500.00 71,800.00 7.8K
14:30 71,750.00 71,800.00 71,700.00 71,700.00 3.6K
14:35 71,800.00 71,800.00 71,700.00 71,700.00 3.1K
14:40 71,800.00 71,800.00 71,600.00 71,700.00 5.3K
14:45 71,800.00 72,100.00 71,600.00 72,000.00 12.4K
14:50 72,000.00 72,100.00 71,900.00 72,000.00 11.5K
14:55 72,100.00 72,200.00 71,900.00 72,200.00 13.7K
15:00 72,100.00 72,100.00 71,900.00 72,000.00 10.6K
15:05 72,000.00 72,000.00 71,400.00 71,700.00 40.4K
15:10 71,700.00 71,900.00 71,400.00 71,600.00 10.4K
15:15 71,600.00 71,700.00 71,500.00 71,600.00 6.9K
15:25 71,700.00 71,700.00 71,700.00 71,700.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available