95,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80,100.00 | 80,800.00 | 79,100.00 | 79,400.00 | 95.3K |
| 09:05 | 79,200.00 | 79,400.00 | 78,300.00 | 78,800.00 | 46.7K |
| 09:10 | 78,900.00 | 80,200.00 | 78,600.00 | 80,100.00 | 31.5K |
| 09:15 | 80,000.00 | 80,300.00 | 79,800.00 | 80,000.00 | 22.9K |
| 09:20 | 80,100.00 | 81,000.00 | 80,000.00 | 80,900.00 | 67.6K |
| 09:25 | 80,900.00 | 82,200.00 | 80,600.00 | 82,200.00 | 129.9K |
| 09:30 | 82,200.00 | 82,300.00 | 80,500.00 | 81,000.00 | 112.7K |
| 09:35 | 81,100.00 | 81,400.00 | 80,700.00 | 81,400.00 | 32.4K |
| 09:40 | 81,400.00 | 81,400.00 | 80,800.00 | 80,900.00 | 27.9K |
| 09:45 | 80,900.00 | 81,000.00 | 80,500.00 | 80,700.00 | 21.4K |
| 09:50 | 80,700.00 | 80,900.00 | 80,300.00 | 80,550.00 | 18.9K |
| 09:55 | 80,600.00 | 81,000.00 | 80,500.00 | 80,900.00 | 14.8K |
| 10:00 | 81,000.00 | 81,000.00 | 80,200.00 | 80,500.00 | 18.6K |
| 10:05 | 80,500.00 | 80,500.00 | 80,000.00 | 80,100.00 | 17.7K |
| 10:10 | 80,000.00 | 80,300.00 | 80,000.00 | 80,200.00 | 18.9K |
| 10:15 | 80,200.00 | 80,200.00 | 79,700.00 | 80,000.00 | 14.3K |
| 10:20 | 80,000.00 | 80,000.00 | 79,600.00 | 79,900.00 | 13.5K |
| 10:25 | 79,900.00 | 80,200.00 | 79,800.00 | 79,900.00 | 8.0K |
| 10:30 | 79,900.00 | 80,000.00 | 79,400.00 | 79,800.00 | 19.6K |
| 10:35 | 79,900.00 | 80,100.00 | 79,800.00 | 80,100.00 | 8.3K |
| 10:40 | 80,100.00 | 80,500.00 | 80,000.00 | 80,500.00 | 10.0K |
| 10:45 | 80,400.00 | 80,500.00 | 80,000.00 | 80,400.00 | 16.2K |
| 10:50 | 80,400.00 | 80,400.00 | 79,900.00 | 79,900.00 | 14.8K |
| 10:55 | 80,000.00 | 80,400.00 | 79,800.00 | 80,200.00 | 11.2K |
| 11:00 | 80,200.00 | 80,200.00 | 79,600.00 | 79,800.00 | 14.0K |
| 11:05 | 79,800.00 | 80,300.00 | 79,700.00 | 80,300.00 | 19.0K |
| 11:10 | 80,300.00 | 80,300.00 | 80,000.00 | 80,100.00 | 5.0K |
| 11:15 | 80,100.00 | 80,300.00 | 79,900.00 | 80,200.00 | 5.8K |
| 11:20 | 80,100.00 | 80,200.00 | 80,000.00 | 80,200.00 | 4.9K |
| 11:25 | 80,200.00 | 80,300.00 | 80,000.00 | 80,200.00 | 4.7K |
| 11:30 | 80,300.00 | 80,300.00 | 80,200.00 | 80,300.00 | 3.9K |
| 11:35 | 80,300.00 | 80,400.00 | 80,200.00 | 80,400.00 | 4.7K |
| 11:40 | 80,400.00 | 80,400.00 | 80,200.00 | 80,300.00 | 5.6K |
| 11:45 | 80,300.00 | 80,300.00 | 79,900.00 | 80,100.00 | 7.2K |
| 11:50 | 80,200.00 | 80,200.00 | 80,000.00 | 80,100.00 | 4.0K |
| 11:55 | 80,000.00 | 80,200.00 | 79,900.00 | 80,200.00 | 3.0K |
| 12:00 | 80,200.00 | 80,300.00 | 79,900.00 | 80,100.00 | 3.9K |
| 12:05 | 80,200.00 | 80,300.00 | 80,000.00 | 80,300.00 | 4.1K |
| 12:10 | 80,300.00 | 80,500.00 | 80,100.00 | 80,500.00 | 11.9K |
| 12:15 | 80,400.00 | 80,600.00 | 80,300.00 | 80,500.00 | 5.5K |
| 12:20 | 80,500.00 | 80,600.00 | 80,400.00 | 80,500.00 | 5.2K |
| 12:25 | 80,500.00 | 80,600.00 | 80,300.00 | 80,500.00 | 6.5K |
| 12:30 | 80,400.00 | 80,500.00 | 80,300.00 | 80,500.00 | 5.0K |
| 12:35 | 80,500.00 | 80,500.00 | 80,200.00 | 80,400.00 | 3.8K |
| 12:40 | 80,400.00 | 80,500.00 | 80,300.00 | 80,400.00 | 3.3K |
| 12:45 | 80,300.00 | 80,400.00 | 80,000.00 | 80,100.00 | 5.2K |
| 12:50 | 80,200.00 | 80,200.00 | 80,000.00 | 80,000.00 | 5.4K |
| 12:55 | 80,100.00 | 80,300.00 | 80,000.00 | 80,200.00 | 3.8K |
| 13:00 | 80,200.00 | 80,300.00 | 80,000.00 | 80,200.00 | 5.0K |
| 13:05 | 80,100.00 | 80,400.00 | 80,100.00 | 80,300.00 | 6.3K |
| 13:10 | 80,000.00 | 80,100.00 | 79,800.00 | 80,000.00 | 14.7K |
| 13:15 | 80,000.00 | 80,200.00 | 79,900.00 | 80,100.00 | 4.2K |
| 13:20 | 80,200.00 | 80,600.00 | 80,000.00 | 80,500.00 | 10.6K |
| 13:25 | 80,500.00 | 80,700.00 | 80,400.00 | 80,600.00 | 8.5K |
| 13:30 | 80,600.00 | 80,600.00 | 80,400.00 | 80,500.00 | 6.3K |
| 13:35 | 80,600.00 | 80,800.00 | 80,400.00 | 80,800.00 | 10.9K |
| 13:40 | 80,800.00 | 80,900.00 | 80,700.00 | 80,800.00 | 11.8K |
| 13:45 | 80,800.00 | 81,500.00 | 80,700.00 | 81,200.00 | 45.4K |
| 13:50 | 81,200.00 | 81,500.00 | 81,000.00 | 81,300.00 | 19.7K |
| 13:55 | 81,300.00 | 81,500.00 | 81,200.00 | 81,400.00 | 10.4K |
| 14:00 | 81,400.00 | 81,500.00 | 81,100.00 | 81,300.00 | 16.4K |
| 14:05 | 81,400.00 | 82,300.00 | 81,400.00 | 82,100.00 | 92.1K |
| 14:10 | 82,000.00 | 82,500.00 | 82,000.00 | 82,100.00 | 42.2K |
| 14:15 | 82,100.00 | 82,200.00 | 82,000.00 | 82,100.00 | 19.1K |
| 14:20 | 82,200.00 | 82,400.00 | 82,000.00 | 82,400.00 | 32.2K |
| 14:25 | 82,400.00 | 82,400.00 | 82,200.00 | 82,400.00 | 22.2K |
| 14:30 | 82,400.00 | 82,600.00 | 82,100.00 | 82,600.00 | 37.4K |
| 14:35 | 82,700.00 | 82,700.00 | 81,900.00 | 81,900.00 | 29.2K |
| 14:40 | 82,000.00 | 82,100.00 | 81,900.00 | 82,100.00 | 17.9K |
| 14:45 | 82,100.00 | 82,300.00 | 82,000.00 | 82,200.00 | 13.8K |
| 14:50 | 82,100.00 | 82,200.00 | 81,700.00 | 81,900.00 | 19.3K |
| 14:55 | 81,900.00 | 81,900.00 | 81,400.00 | 81,600.00 | 20.8K |
| 15:00 | 81,600.00 | 81,900.00 | 81,500.00 | 81,900.00 | 13.4K |
| 15:05 | 81,900.00 | 82,000.00 | 81,800.00 | 82,000.00 | 16.5K |
| 15:10 | 82,000.00 | 82,000.00 | 81,700.00 | 81,900.00 | 10.8K |
| 15:15 | 81,900.00 | 82,000.00 | 81,600.00 | 81,700.00 | 12.2K |
| 15:25 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 20.2K |