95,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88,200.00 | 89,400.00 | 87,700.00 | 87,900.00 | 66.6K |
| 09:05 | 88,000.00 | 89,000.00 | 87,600.00 | 88,700.00 | 29.4K |
| 09:10 | 88,700.00 | 88,800.00 | 86,700.00 | 86,800.00 | 43.6K |
| 09:15 | 86,800.00 | 86,800.00 | 85,500.00 | 86,100.00 | 79.3K |
| 09:20 | 86,300.00 | 87,400.00 | 86,100.00 | 86,800.00 | 23.8K |
| 09:25 | 87,100.00 | 88,600.00 | 87,100.00 | 88,400.00 | 34.6K |
| 09:30 | 88,300.00 | 88,900.00 | 87,900.00 | 88,400.00 | 37.9K |
| 09:35 | 88,500.00 | 88,800.00 | 88,400.00 | 88,800.00 | 18.9K |
| 09:40 | 88,800.00 | 89,200.00 | 88,300.00 | 88,600.00 | 31.5K |
| 09:45 | 88,600.00 | 89,000.00 | 88,600.00 | 88,700.00 | 12.3K |
| 09:50 | 88,800.00 | 89,300.00 | 88,400.00 | 89,200.00 | 17.4K |
| 09:55 | 89,300.00 | 89,700.00 | 89,100.00 | 89,200.00 | 31.0K |
| 10:00 | 89,300.00 | 89,400.00 | 89,100.00 | 89,400.00 | 14.5K |
| 10:05 | 89,400.00 | 89,500.00 | 89,100.00 | 89,250.00 | 18.7K |
| 10:10 | 89,300.00 | 89,500.00 | 88,800.00 | 89,000.00 | 18.1K |
| 10:15 | 89,000.00 | 89,100.00 | 88,900.00 | 88,900.00 | 7.1K |
| 10:20 | 88,900.00 | 89,000.00 | 88,300.00 | 88,600.00 | 19.5K |
| 10:25 | 88,500.00 | 88,700.00 | 88,400.00 | 88,700.00 | 6.2K |
| 10:30 | 88,600.00 | 88,700.00 | 88,300.00 | 88,600.00 | 9.5K |
| 10:35 | 88,600.00 | 88,600.00 | 88,100.00 | 88,300.00 | 9.2K |
| 10:40 | 88,300.00 | 88,500.00 | 88,200.00 | 88,300.00 | 5.4K |
| 10:45 | 88,400.00 | 88,500.00 | 88,300.00 | 88,500.00 | 3.9K |
| 10:50 | 88,400.00 | 89,100.00 | 88,400.00 | 88,900.00 | 11.0K |
| 10:55 | 89,000.00 | 89,000.00 | 88,700.00 | 88,700.00 | 5.5K |
| 11:00 | 88,900.00 | 88,900.00 | 88,500.00 | 88,500.00 | 6.3K |
| 11:05 | 88,400.00 | 88,600.00 | 87,700.00 | 87,700.00 | 20.3K |
| 11:10 | 87,900.00 | 88,400.00 | 87,800.00 | 88,300.00 | 5.3K |
| 11:15 | 88,300.00 | 88,500.00 | 88,300.00 | 88,300.00 | 4.1K |
| 11:20 | 88,400.00 | 88,800.00 | 88,300.00 | 88,500.00 | 9.7K |
| 11:25 | 88,600.00 | 88,700.00 | 88,500.00 | 88,600.00 | 4.3K |
| 11:30 | 88,700.00 | 88,700.00 | 88,400.00 | 88,500.00 | 5.2K |
| 11:35 | 88,500.00 | 88,500.00 | 88,300.00 | 88,350.00 | 8.4K |
| 11:40 | 88,300.00 | 88,500.00 | 88,200.00 | 88,200.00 | 3.8K |
| 11:45 | 88,200.00 | 88,400.00 | 88,200.00 | 88,200.00 | 5.0K |
| 11:50 | 88,300.00 | 88,400.00 | 88,000.00 | 88,200.00 | 18.4K |
| 11:55 | 88,100.00 | 88,200.00 | 88,000.00 | 88,100.00 | 3.8K |
| 12:00 | 88,100.00 | 88,400.00 | 88,000.00 | 88,300.00 | 4.5K |
| 12:05 | 88,300.00 | 88,400.00 | 88,000.00 | 88,100.00 | 5.6K |
| 12:10 | 88,300.00 | 88,300.00 | 88,100.00 | 88,100.00 | 4.6K |
| 12:15 | 88,200.00 | 88,300.00 | 88,000.00 | 88,000.00 | 4.9K |
| 12:20 | 88,100.00 | 88,300.00 | 88,000.00 | 88,300.00 | 4.2K |
| 12:25 | 88,200.00 | 88,300.00 | 88,100.00 | 88,200.00 | 3.9K |
| 12:30 | 88,200.00 | 88,300.00 | 88,100.00 | 88,200.00 | 4.8K |
| 12:35 | 88,200.00 | 88,300.00 | 88,100.00 | 88,300.00 | 4.3K |
| 12:40 | 88,300.00 | 88,400.00 | 88,100.00 | 88,300.00 | 5.9K |
| 12:45 | 88,400.00 | 88,500.00 | 88,200.00 | 88,400.00 | 5.2K |
| 12:50 | 88,400.00 | 88,700.00 | 88,400.00 | 88,700.00 | 16.4K |
| 12:55 | 88,600.00 | 88,700.00 | 88,500.00 | 88,500.00 | 5.4K |
| 13:00 | 88,500.00 | 88,800.00 | 88,500.00 | 88,700.00 | 9.2K |
| 13:05 | 88,700.00 | 88,800.00 | 88,500.00 | 88,700.00 | 7.6K |
| 13:10 | 88,600.00 | 88,900.00 | 88,600.00 | 88,900.00 | 12.5K |
| 13:15 | 88,900.00 | 89,000.00 | 88,700.00 | 88,800.00 | 8.9K |
| 13:20 | 88,800.00 | 88,800.00 | 88,600.00 | 88,700.00 | 7.0K |
| 13:25 | 88,700.00 | 88,800.00 | 88,600.00 | 88,800.00 | 4.8K |
| 13:30 | 88,700.00 | 88,900.00 | 88,700.00 | 88,900.00 | 5.6K |
| 13:35 | 88,800.00 | 89,000.00 | 88,800.00 | 89,000.00 | 7.7K |
| 13:40 | 88,900.00 | 89,600.00 | 88,900.00 | 89,600.00 | 34.7K |
| 13:45 | 89,600.00 | 90,000.00 | 89,400.00 | 89,900.00 | 43.9K |
| 13:50 | 89,900.00 | 90,000.00 | 89,500.00 | 89,950.00 | 24.9K |
| 13:55 | 90,000.00 | 90,300.00 | 89,900.00 | 90,200.00 | 54.4K |
| 14:00 | 90,200.00 | 90,400.00 | 90,100.00 | 90,150.00 | 20.1K |
| 14:05 | 90,100.00 | 91,100.00 | 90,100.00 | 91,000.00 | 68.0K |
| 14:10 | 90,900.00 | 91,200.00 | 90,400.00 | 90,400.00 | 47.5K |
| 14:15 | 90,400.00 | 91,100.00 | 90,400.00 | 90,800.00 | 25.4K |
| 14:20 | 90,800.00 | 91,000.00 | 90,200.00 | 90,300.00 | 31.6K |
| 14:25 | 90,300.00 | 90,800.00 | 90,200.00 | 90,500.00 | 21.0K |
| 14:30 | 90,600.00 | 90,700.00 | 90,200.00 | 90,500.00 | 19.8K |
| 14:35 | 90,500.00 | 90,500.00 | 89,800.00 | 90,200.00 | 31.8K |
| 14:40 | 90,200.00 | 90,300.00 | 89,900.00 | 90,100.00 | 13.7K |
| 14:45 | 90,100.00 | 90,500.00 | 90,100.00 | 90,400.00 | 18.2K |
| 14:50 | 90,300.00 | 90,500.00 | 90,100.00 | 90,400.00 | 19.8K |
| 14:55 | 90,300.00 | 90,400.00 | 89,600.00 | 90,100.00 | 32.8K |
| 15:00 | 90,100.00 | 90,300.00 | 90,000.00 | 90,200.00 | 16.1K |
| 15:05 | 90,000.00 | 90,200.00 | 89,600.00 | 90,000.00 | 23.0K |
| 15:10 | 90,000.00 | 90,000.00 | 89,700.00 | 90,000.00 | 27.0K |
| 15:15 | 90,000.00 | 90,100.00 | 89,600.00 | 89,800.00 | 32.6K |
| 15:25 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 16.0K |