92,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88,600.00 | 88,800.00 | 86,300.00 | 88,300.00 | 69.2K |
| 09:05 | 88,400.00 | 88,400.00 | 87,200.00 | 87,600.00 | 40.3K |
| 09:10 | 87,600.00 | 88,300.00 | 87,500.00 | 87,600.00 | 18.8K |
| 09:15 | 87,600.00 | 87,600.00 | 86,800.00 | 86,800.00 | 25.1K |
| 09:20 | 86,800.00 | 87,100.00 | 86,200.00 | 87,000.00 | 36.7K |
| 09:25 | 87,000.00 | 87,200.00 | 86,500.00 | 86,800.00 | 19.1K |
| 09:30 | 86,700.00 | 87,300.00 | 86,700.00 | 87,100.00 | 17.9K |
| 09:35 | 87,000.00 | 87,000.00 | 86,200.00 | 86,300.00 | 22.1K |
| 09:40 | 86,200.00 | 86,500.00 | 85,900.00 | 85,900.00 | 37.3K |
| 09:45 | 85,900.00 | 87,000.00 | 85,900.00 | 86,600.00 | 27.8K |
| 09:50 | 86,600.00 | 87,200.00 | 86,500.00 | 86,700.00 | 14.4K |
| 09:55 | 86,700.00 | 87,400.00 | 86,600.00 | 87,300.00 | 19.4K |
| 10:00 | 87,200.00 | 87,700.00 | 87,200.00 | 87,400.00 | 19.0K |
| 10:05 | 87,300.00 | 87,600.00 | 86,700.00 | 86,800.00 | 22.9K |
| 10:10 | 86,800.00 | 87,200.00 | 85,600.00 | 85,700.00 | 32.0K |
| 10:15 | 85,700.00 | 85,800.00 | 84,800.00 | 84,800.00 | 50.7K |
| 10:20 | 84,600.00 | 85,100.00 | 84,500.00 | 84,600.00 | 26.2K |
| 10:25 | 84,600.00 | 85,100.00 | 84,400.00 | 85,000.00 | 23.4K |
| 10:30 | 85,000.00 | 85,400.00 | 84,800.00 | 84,800.00 | 17.1K |
| 10:35 | 84,700.00 | 84,900.00 | 84,600.00 | 84,600.00 | 11.5K |
| 10:40 | 84,700.00 | 84,900.00 | 83,700.00 | 83,700.00 | 37.6K |
| 10:45 | 83,600.00 | 84,100.00 | 83,600.00 | 83,800.00 | 34.9K |
| 10:50 | 83,900.00 | 84,400.00 | 83,800.00 | 83,800.00 | 22.5K |
| 10:55 | 83,800.00 | 84,100.00 | 83,700.00 | 83,700.00 | 16.9K |
| 11:00 | 83,700.00 | 83,700.00 | 83,300.00 | 83,500.00 | 68.2K |
| 11:05 | 83,500.00 | 83,800.00 | 83,300.00 | 83,500.00 | 27.9K |
| 11:10 | 83,600.00 | 84,300.00 | 83,500.00 | 84,000.00 | 25.4K |
| 11:15 | 84,100.00 | 84,300.00 | 83,900.00 | 83,900.00 | 10.5K |
| 11:20 | 83,800.00 | 84,200.00 | 83,800.00 | 84,200.00 | 4.9K |
| 11:25 | 84,100.00 | 84,200.00 | 84,000.00 | 84,100.00 | 5.1K |
| 11:30 | 84,100.00 | 84,300.00 | 84,000.00 | 84,100.00 | 5.2K |
| 11:35 | 84,100.00 | 84,300.00 | 84,100.00 | 84,200.00 | 3.8K |
| 11:40 | 84,300.00 | 84,600.00 | 84,200.00 | 84,400.00 | 10.9K |
| 11:45 | 84,400.00 | 84,700.00 | 84,400.00 | 84,500.00 | 6.9K |
| 11:50 | 84,600.00 | 84,600.00 | 84,300.00 | 84,400.00 | 6.8K |
| 11:55 | 84,300.00 | 84,500.00 | 84,200.00 | 84,300.00 | 4.4K |
| 12:00 | 84,300.00 | 84,400.00 | 83,900.00 | 84,100.00 | 8.6K |
| 12:05 | 84,000.00 | 84,500.00 | 84,000.00 | 84,400.00 | 3.1K |
| 12:10 | 84,500.00 | 84,700.00 | 84,400.00 | 84,600.00 | 3.7K |
| 12:15 | 84,600.00 | 84,900.00 | 84,600.00 | 84,900.00 | 6.1K |
| 12:20 | 84,900.00 | 85,000.00 | 84,300.00 | 84,400.00 | 10.0K |
| 12:25 | 84,500.00 | 84,700.00 | 84,300.00 | 84,500.00 | 4.8K |
| 12:30 | 84,500.00 | 84,600.00 | 84,200.00 | 84,200.00 | 4.7K |
| 12:35 | 84,200.00 | 84,400.00 | 84,000.00 | 84,200.00 | 5.2K |
| 12:40 | 84,200.00 | 84,400.00 | 84,100.00 | 84,300.00 | 7.8K |
| 12:45 | 84,400.00 | 84,600.00 | 84,200.00 | 84,500.00 | 3.5K |
| 12:50 | 84,500.00 | 84,700.00 | 84,500.00 | 84,600.00 | 3.9K |
| 12:55 | 84,700.00 | 84,800.00 | 84,400.00 | 84,500.00 | 7.6K |
| 13:00 | 84,500.00 | 84,800.00 | 84,400.00 | 84,700.00 | 3.8K |
| 13:05 | 84,700.00 | 84,700.00 | 84,400.00 | 84,500.00 | 9.0K |
| 13:10 | 84,500.00 | 84,500.00 | 84,400.00 | 84,500.00 | 6.9K |
| 13:15 | 84,500.00 | 84,500.00 | 84,100.00 | 84,400.00 | 9.2K |
| 13:20 | 84,300.00 | 84,500.00 | 84,200.00 | 84,500.00 | 7.1K |
| 13:25 | 84,400.00 | 84,600.00 | 84,300.00 | 84,500.00 | 6.6K |
| 13:30 | 84,500.00 | 84,700.00 | 84,400.00 | 84,500.00 | 6.2K |
| 13:35 | 84,600.00 | 84,800.00 | 84,500.00 | 84,600.00 | 7.7K |
| 13:40 | 84,500.00 | 84,600.00 | 84,300.00 | 84,400.00 | 8.0K |
| 13:45 | 84,400.00 | 84,500.00 | 84,300.00 | 84,400.00 | 9.2K |
| 13:50 | 84,300.00 | 84,400.00 | 83,900.00 | 84,000.00 | 14.9K |
| 13:55 | 84,100.00 | 84,300.00 | 83,800.00 | 84,100.00 | 13.9K |
| 14:00 | 84,000.00 | 84,400.00 | 84,000.00 | 84,300.00 | 5.0K |
| 14:05 | 84,300.00 | 84,500.00 | 84,300.00 | 84,300.00 | 6.7K |
| 14:10 | 84,300.00 | 84,400.00 | 84,100.00 | 84,200.00 | 6.6K |
| 14:15 | 84,300.00 | 84,400.00 | 84,200.00 | 84,400.00 | 5.5K |
| 14:20 | 84,300.00 | 84,500.00 | 84,300.00 | 84,400.00 | 5.5K |
| 14:25 | 84,400.00 | 84,500.00 | 84,100.00 | 84,100.00 | 8.6K |
| 14:30 | 84,100.00 | 84,200.00 | 83,500.00 | 84,000.00 | 34.0K |
| 14:35 | 84,000.00 | 84,300.00 | 83,900.00 | 84,100.00 | 7.4K |
| 14:40 | 84,200.00 | 84,200.00 | 83,500.00 | 83,700.00 | 15.7K |
| 14:45 | 83,600.00 | 83,600.00 | 82,800.00 | 83,100.00 | 55.8K |
| 14:50 | 83,100.00 | 83,300.00 | 82,700.00 | 83,100.00 | 48.6K |
| 14:55 | 83,100.00 | 83,200.00 | 82,200.00 | 82,800.00 | 34.3K |
| 15:00 | 82,900.00 | 82,900.00 | 82,500.00 | 82,900.00 | 35.0K |
| 15:05 | 82,900.00 | 83,000.00 | 82,300.00 | 82,600.00 | 32.5K |
| 15:10 | 82,600.00 | 82,600.00 | 82,100.00 | 82,300.00 | 41.6K |
| 15:15 | 82,200.00 | 83,000.00 | 82,200.00 | 83,000.00 | 30.7K |
| 15:25 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 22.9K |