Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 81,200.00 81,200.00 79,700.00 80,200.00 52.6K
09:05 80,100.00 80,400.00 79,500.00 79,800.00 19.3K
09:10 79,800.00 80,600.00 79,800.00 79,800.00 26.8K
09:15 79,800.00 80,500.00 79,800.00 80,200.00 21.6K
09:20 80,100.00 80,200.00 79,400.00 79,600.00 32.0K
09:25 79,700.00 79,700.00 79,200.00 79,400.00 26.1K
09:30 79,500.00 79,800.00 79,200.00 79,600.00 15.0K
09:35 79,600.00 79,700.00 78,900.00 79,500.00 30.0K
09:40 79,500.00 79,600.00 79,100.00 79,300.00 13.1K
09:45 79,200.00 79,600.00 79,100.00 79,600.00 10.3K
09:50 79,500.00 79,700.00 79,300.00 79,300.00 27.9K
09:55 79,300.00 80,000.00 79,300.00 80,000.00 11.7K
10:00 79,800.00 80,200.00 79,700.00 79,850.00 24.5K
10:05 79,900.00 80,400.00 79,700.00 80,200.00 17.3K
10:10 80,300.00 80,300.00 79,800.00 79,800.00 12.8K
10:15 79,900.00 79,900.00 79,100.00 79,100.00 21.2K
10:20 79,100.00 79,300.00 79,000.00 79,200.00 9.0K
10:25 79,200.00 79,200.00 78,800.00 78,900.00 22.5K
10:30 78,900.00 79,100.00 78,700.00 78,800.00 16.8K
10:35 78,800.00 79,100.00 78,700.00 78,700.00 11.2K
10:40 78,700.00 79,200.00 78,700.00 79,100.00 10.0K
10:45 79,100.00 79,300.00 79,000.00 79,000.00 7.3K
10:50 79,000.00 79,300.00 78,800.00 78,900.00 9.7K
10:55 78,800.00 79,000.00 78,500.00 78,600.00 18.3K
11:00 78,500.00 78,800.00 78,300.00 78,700.00 19.7K
11:05 78,800.00 79,400.00 78,700.00 79,200.00 9.3K
11:10 79,200.00 79,800.00 79,100.00 79,500.00 9.9K
11:15 79,600.00 79,700.00 79,400.00 79,400.00 8.6K
11:20 79,400.00 79,500.00 79,100.00 79,400.00 10.0K
11:25 79,200.00 79,500.00 79,100.00 79,200.00 6.7K
11:30 79,300.00 79,500.00 79,200.00 79,300.00 4.5K
11:35 79,300.00 79,600.00 79,200.00 79,400.00 5.8K
11:40 79,300.00 79,400.00 79,200.00 79,200.00 4.9K
11:45 79,300.00 79,500.00 79,200.00 79,400.00 5.7K
11:50 79,400.00 79,600.00 79,300.00 79,300.00 5.0K
11:55 79,300.00 79,400.00 79,100.00 79,200.00 4.7K
12:00 79,300.00 79,300.00 79,000.00 79,000.00 7.3K
12:05 79,100.00 79,200.00 78,900.00 79,000.00 6.0K
12:10 78,900.00 79,200.00 78,900.00 79,100.00 7.7K
12:15 79,000.00 79,100.00 78,900.00 79,000.00 5.6K
12:20 79,000.00 79,000.00 78,800.00 78,800.00 4.8K
12:25 78,900.00 79,300.00 78,800.00 79,300.00 7.6K
12:30 79,300.00 79,400.00 79,100.00 79,200.00 4.8K
12:35 79,200.00 79,200.00 78,800.00 79,000.00 5.2K
12:40 79,000.00 79,100.00 78,900.00 79,000.00 5.2K
12:45 79,100.00 79,100.00 78,700.00 78,900.00 6.6K
12:50 78,900.00 78,900.00 78,700.00 78,700.00 5.4K
12:55 78,800.00 79,100.00 78,800.00 79,000.00 11.3K
13:00 78,900.00 79,000.00 78,700.00 79,000.00 14.6K
13:05 78,900.00 79,000.00 78,900.00 79,000.00 3.5K
13:10 79,000.00 79,400.00 78,900.00 79,400.00 10.2K
13:15 79,400.00 79,500.00 79,100.00 79,400.00 4.8K
13:20 79,500.00 79,700.00 79,400.00 79,500.00 11.9K
13:25 79,500.00 79,900.00 79,500.00 79,700.00 8.2K
13:30 79,800.00 79,900.00 79,700.00 79,800.00 5.7K
13:35 79,900.00 80,200.00 79,800.00 80,100.00 11.4K
13:40 80,150.00 80,900.00 80,100.00 80,800.00 12.3K
13:45 80,900.00 80,900.00 80,300.00 80,500.00 12.4K
13:50 80,500.00 80,600.00 80,300.00 80,600.00 8.9K
13:55 80,600.00 80,800.00 80,300.00 80,500.00 11.3K
14:00 80,600.00 80,600.00 80,100.00 80,200.00 8.9K
14:05 80,100.00 80,600.00 80,000.00 80,500.00 11.1K
14:10 80,400.00 80,700.00 80,400.00 80,600.00 6.1K
14:15 80,600.00 81,100.00 80,500.00 81,000.00 13.3K
14:20 81,000.00 81,000.00 80,600.00 80,900.00 10.2K
14:25 80,900.00 80,900.00 80,700.00 80,800.00 8.0K
14:30 80,800.00 81,200.00 80,800.00 81,000.00 11.9K
14:35 81,000.00 81,000.00 80,700.00 80,800.00 6.9K
14:40 80,800.00 80,900.00 80,600.00 80,700.00 8.4K
14:45 80,700.00 80,800.00 80,600.00 80,700.00 5.0K
14:50 80,700.00 80,700.00 80,400.00 80,700.00 7.8K
14:55 80,600.00 81,000.00 80,600.00 80,800.00 9.5K
15:00 81,000.00 81,200.00 80,700.00 81,100.00 11.2K
15:05 81,100.00 81,400.00 81,000.00 81,300.00 16.8K
15:10 81,300.00 81,800.00 81,000.00 81,500.00 31.4K
15:15 81,500.00 81,700.00 81,200.00 81,500.00 18.3K
15:25 80,900.00 80,900.00 80,900.00 80,900.00 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available