ABL Bio

298380
🏛️ south-korea →
92,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82,200.00 82,600.00 81,400.00 82,400.00 21.3K
09:05 82,500.00 82,800.00 82,100.00 82,600.00 15.6K
09:10 82,600.00 83,300.00 82,400.00 82,700.00 24.8K
09:15 82,600.00 82,800.00 82,500.00 82,700.00 8.5K
09:20 82,700.00 82,800.00 81,900.00 82,000.00 18.0K
09:25 82,000.00 82,000.00 81,100.00 81,300.00 27.9K
09:30 81,400.00 82,100.00 81,400.00 81,600.00 22.7K
09:35 81,500.00 81,800.00 81,400.00 81,800.00 10.0K
09:40 81,650.00 81,900.00 81,500.00 81,700.00 6.8K
09:45 81,700.00 82,000.00 81,600.00 81,600.00 7.1K
09:50 81,600.00 81,800.00 81,200.00 81,300.00 13.3K
09:55 81,400.00 81,500.00 81,200.00 81,400.00 6.2K
10:00 81,300.00 81,500.00 80,700.00 81,000.00 15.7K
10:05 81,000.00 81,100.00 80,600.00 80,800.00 8.8K
10:10 80,700.00 80,900.00 80,600.00 80,900.00 5.9K
10:15 80,900.00 81,300.00 80,800.00 81,100.00 5.5K
10:20 81,200.00 81,300.00 80,900.00 81,200.00 5.8K
10:25 81,100.00 81,100.00 80,700.00 80,800.00 6.7K
10:30 80,900.00 81,000.00 80,600.00 80,600.00 6.3K
10:35 80,600.00 80,900.00 80,600.00 80,700.00 5.8K
10:40 80,700.00 80,800.00 80,500.00 80,500.00 7.5K
10:45 80,500.00 81,100.00 80,400.00 81,000.00 10.9K
10:50 81,100.00 81,100.00 80,700.00 80,800.00 3.1K
10:55 80,700.00 80,900.00 80,600.00 80,600.00 3.5K
11:00 80,700.00 80,800.00 80,600.00 80,700.00 2.2K
11:05 80,700.00 80,800.00 80,600.00 80,800.00 4.0K
11:10 80,800.00 80,800.00 80,600.00 80,700.00 2.2K
11:15 80,800.00 80,800.00 80,500.00 80,500.00 3.1K
11:20 80,600.00 80,600.00 80,500.00 80,600.00 2.0K
11:25 80,500.00 80,600.00 80,200.00 80,200.00 11.7K
11:30 80,200.00 80,400.00 80,200.00 80,400.00 3.4K
11:35 80,400.00 80,400.00 80,300.00 80,400.00 2.3K
11:40 80,400.00 80,400.00 80,300.00 80,400.00 2.1K
11:45 80,300.00 80,500.00 80,300.00 80,500.00 3.3K
11:50 80,500.00 80,500.00 80,400.00 80,500.00 1.7K
11:55 80,400.00 80,600.00 80,400.00 80,400.00 2.9K
12:00 80,500.00 80,600.00 80,300.00 80,300.00 2.8K
12:05 80,500.00 80,600.00 80,300.00 80,500.00 2.5K
12:10 80,500.00 80,500.00 80,300.00 80,400.00 2.4K
12:15 80,400.00 80,400.00 80,300.00 80,400.00 2.5K
12:20 80,400.00 80,400.00 80,200.00 80,300.00 4.5K
12:25 80,300.00 80,600.00 80,200.00 80,500.00 9.1K
12:30 80,500.00 80,800.00 80,500.00 80,700.00 9.6K
12:35 80,700.00 80,900.00 80,600.00 80,800.00 6.3K
12:40 80,800.00 81,000.00 80,800.00 81,000.00 3.1K
12:45 80,900.00 81,000.00 80,800.00 81,000.00 3.3K
12:50 81,000.00 81,100.00 80,700.00 80,800.00 4.7K
12:55 80,700.00 80,900.00 80,600.00 80,700.00 3.1K
13:00 80,800.00 80,800.00 80,500.00 80,700.00 2.8K
13:05 80,700.00 80,800.00 80,500.00 80,500.00 2.5K
13:10 80,600.00 80,600.00 80,500.00 80,500.00 1.7K
13:15 80,600.00 80,600.00 80,400.00 80,500.00 2.5K
13:20 80,500.00 80,600.00 80,200.00 80,300.00 6.0K
13:25 80,200.00 80,400.00 80,100.00 80,200.00 8.6K
13:30 80,300.00 80,400.00 80,100.00 80,300.00 4.2K
13:35 80,300.00 81,100.00 80,200.00 80,800.00 16.2K
13:40 80,900.00 80,900.00 80,400.00 80,700.00 4.7K
13:45 80,800.00 80,800.00 80,600.00 80,800.00 3.2K
13:50 80,800.00 80,800.00 80,500.00 80,800.00 3.8K
13:55 80,800.00 80,900.00 80,600.00 80,700.00 4.6K
14:00 80,600.00 81,100.00 80,600.00 80,900.00 7.8K
14:05 81,000.00 81,100.00 80,700.00 80,900.00 5.6K
14:10 81,000.00 81,200.00 80,900.00 81,000.00 3.8K
14:15 81,000.00 81,100.00 80,800.00 80,900.00 5.4K
14:20 81,000.00 81,000.00 80,800.00 80,800.00 3.7K
14:25 81,000.00 81,100.00 80,800.00 81,100.00 9.1K
14:30 81,100.00 81,400.00 81,000.00 81,200.00 7.6K
14:35 81,200.00 81,300.00 81,100.00 81,200.00 4.7K
14:40 81,300.00 81,300.00 81,100.00 81,200.00 4.3K
14:45 81,200.00 82,000.00 81,100.00 82,000.00 13.3K
14:50 81,900.00 82,400.00 81,700.00 82,100.00 32.3K
14:55 82,100.00 82,400.00 81,800.00 81,800.00 27.1K
15:00 81,800.00 81,900.00 81,500.00 81,600.00 11.1K
15:05 81,500.00 81,600.00 81,200.00 81,400.00 12.2K
15:10 81,400.00 81,800.00 81,300.00 81,600.00 7.6K
15:15 81,600.00 81,800.00 81,500.00 81,600.00 8.4K
15:25 81,800.00 81,800.00 81,800.00 81,800.00 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available