92,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86,000.00 | 87,400.00 | 86,000.00 | 87,100.00 | 31.6K |
| 09:05 | 87,100.00 | 91,600.00 | 87,000.00 | 91,600.00 | 108.7K |
| 09:10 | 91,800.00 | 96,700.00 | 91,700.00 | 95,100.00 | 288.2K |
| 09:15 | 95,100.00 | 96,600.00 | 94,700.00 | 95,200.00 | 198.6K |
| 09:20 | 95,200.00 | 95,600.00 | 93,400.00 | 95,100.00 | 138.2K |
| 09:25 | 95,100.00 | 95,500.00 | 94,400.00 | 95,000.00 | 68.8K |
| 09:30 | 95,000.00 | 95,100.00 | 94,000.00 | 94,500.00 | 52.2K |
| 09:35 | 94,700.00 | 95,300.00 | 93,400.00 | 93,400.00 | 83.5K |
| 09:40 | 93,400.00 | 93,900.00 | 91,600.00 | 92,100.00 | 134.1K |
| 09:45 | 91,900.00 | 92,700.00 | 91,500.00 | 92,700.00 | 72.4K |
| 09:50 | 92,700.00 | 92,800.00 | 92,100.00 | 92,300.00 | 45.7K |
| 09:55 | 92,200.00 | 93,000.00 | 91,500.00 | 91,600.00 | 43.2K |
| 10:00 | 91,600.00 | 92,000.00 | 90,600.00 | 90,800.00 | 53.1K |
| 10:05 | 90,700.00 | 91,300.00 | 90,400.00 | 91,200.00 | 43.0K |
| 10:10 | 91,200.00 | 91,300.00 | 89,800.00 | 90,000.00 | 55.5K |
| 10:15 | 90,000.00 | 90,300.00 | 89,800.00 | 90,000.00 | 28.4K |
| 10:20 | 90,100.00 | 90,500.00 | 89,600.00 | 89,900.00 | 30.8K |
| 10:25 | 89,900.00 | 91,000.00 | 89,700.00 | 90,900.00 | 24.0K |
| 10:30 | 90,700.00 | 91,000.00 | 90,500.00 | 90,600.00 | 22.8K |
| 10:35 | 90,500.00 | 91,400.00 | 90,500.00 | 91,400.00 | 19.8K |
| 10:40 | 91,300.00 | 92,000.00 | 91,300.00 | 92,000.00 | 36.7K |
| 10:45 | 91,900.00 | 91,900.00 | 91,400.00 | 91,400.00 | 18.5K |
| 10:50 | 91,400.00 | 91,400.00 | 91,000.00 | 91,300.00 | 8.2K |
| 10:55 | 91,200.00 | 91,700.00 | 91,200.00 | 91,500.00 | 6.2K |
| 11:00 | 91,500.00 | 91,600.00 | 90,900.00 | 91,000.00 | 10.0K |
| 11:05 | 91,000.00 | 91,200.00 | 91,000.00 | 91,000.00 | 4.0K |
| 11:10 | 91,100.00 | 91,200.00 | 90,900.00 | 91,200.00 | 4.5K |
| 11:15 | 91,100.00 | 91,200.00 | 90,800.00 | 90,900.00 | 7.2K |
| 11:20 | 90,900.00 | 91,500.00 | 90,900.00 | 91,200.00 | 4.5K |
| 11:25 | 91,300.00 | 91,800.00 | 91,300.00 | 91,700.00 | 10.0K |
| 11:30 | 91,700.00 | 91,800.00 | 91,400.00 | 91,600.00 | 6.5K |
| 11:35 | 91,600.00 | 92,200.00 | 91,600.00 | 92,200.00 | 18.1K |
| 11:40 | 92,200.00 | 92,300.00 | 91,700.00 | 91,800.00 | 13.6K |
| 11:45 | 91,800.00 | 92,300.00 | 91,700.00 | 92,100.00 | 6.1K |
| 11:50 | 92,100.00 | 92,400.00 | 92,100.00 | 92,300.00 | 5.2K |
| 11:55 | 92,300.00 | 93,000.00 | 92,300.00 | 92,800.00 | 28.9K |
| 12:00 | 92,800.00 | 92,800.00 | 92,300.00 | 92,400.00 | 8.8K |
| 12:05 | 92,500.00 | 92,500.00 | 91,800.00 | 91,800.00 | 15.1K |
| 12:10 | 91,900.00 | 92,200.00 | 91,800.00 | 92,000.00 | 6.6K |
| 12:15 | 92,000.00 | 92,100.00 | 91,800.00 | 92,000.00 | 3.7K |
| 12:20 | 92,100.00 | 92,400.00 | 92,000.00 | 92,200.00 | 7.6K |
| 12:25 | 92,200.00 | 92,600.00 | 92,100.00 | 92,400.00 | 7.1K |
| 12:30 | 92,400.00 | 92,600.00 | 92,300.00 | 92,600.00 | 4.7K |
| 12:35 | 92,600.00 | 93,500.00 | 92,500.00 | 93,100.00 | 29.8K |
| 12:40 | 93,200.00 | 93,400.00 | 92,900.00 | 93,300.00 | 9.7K |
| 12:45 | 93,300.00 | 93,700.00 | 93,100.00 | 93,500.00 | 14.3K |
| 12:50 | 93,500.00 | 93,600.00 | 93,000.00 | 93,300.00 | 8.5K |
| 12:55 | 93,300.00 | 93,500.00 | 92,900.00 | 93,300.00 | 7.4K |
| 13:00 | 93,300.00 | 93,400.00 | 93,100.00 | 93,400.00 | 9.6K |
| 13:05 | 93,400.00 | 93,500.00 | 92,900.00 | 92,900.00 | 12.8K |
| 13:10 | 92,900.00 | 93,900.00 | 92,900.00 | 93,500.00 | 23.3K |
| 13:15 | 93,500.00 | 93,900.00 | 93,400.00 | 93,700.00 | 10.7K |
| 13:20 | 93,700.00 | 93,700.00 | 93,300.00 | 93,600.00 | 7.6K |
| 13:25 | 93,600.00 | 93,700.00 | 93,400.00 | 93,400.00 | 6.7K |
| 13:30 | 93,400.00 | 93,700.00 | 93,400.00 | 93,500.00 | 7.1K |
| 13:35 | 93,400.00 | 94,100.00 | 93,300.00 | 93,800.00 | 40.1K |
| 13:40 | 93,700.00 | 93,800.00 | 93,500.00 | 93,700.00 | 6.1K |
| 13:45 | 93,700.00 | 93,700.00 | 93,100.00 | 93,600.00 | 14.9K |
| 13:50 | 93,600.00 | 94,400.00 | 93,400.00 | 94,300.00 | 21.7K |
| 13:55 | 94,400.00 | 95,100.00 | 94,200.00 | 94,800.00 | 67.5K |
| 14:00 | 94,800.00 | 95,200.00 | 94,600.00 | 95,200.00 | 31.3K |
| 14:05 | 95,200.00 | 95,300.00 | 94,600.00 | 94,800.00 | 26.1K |
| 14:10 | 94,800.00 | 94,800.00 | 94,200.00 | 94,400.00 | 18.4K |
| 14:15 | 94,300.00 | 94,800.00 | 94,100.00 | 94,400.00 | 14.5K |
| 14:20 | 94,500.00 | 94,900.00 | 94,200.00 | 94,900.00 | 14.5K |
| 14:25 | 94,900.00 | 94,900.00 | 94,600.00 | 94,700.00 | 15.2K |
| 14:30 | 94,800.00 | 94,800.00 | 94,500.00 | 94,600.00 | 11.3K |
| 14:35 | 94,600.00 | 94,700.00 | 94,400.00 | 94,500.00 | 9.3K |
| 14:40 | 94,400.00 | 94,800.00 | 94,300.00 | 94,500.00 | 13.5K |
| 14:45 | 94,500.00 | 94,900.00 | 94,500.00 | 94,800.00 | 13.0K |
| 14:50 | 94,800.00 | 94,800.00 | 94,400.00 | 94,500.00 | 14.4K |
| 14:55 | 94,400.00 | 94,700.00 | 94,400.00 | 94,700.00 | 9.1K |
| 15:00 | 94,700.00 | 94,700.00 | 94,500.00 | 94,500.00 | 10.7K |
| 15:05 | 94,500.00 | 95,100.00 | 94,500.00 | 95,000.00 | 50.2K |
| 15:10 | 94,900.00 | 95,000.00 | 94,500.00 | 94,500.00 | 14.6K |
| 15:15 | 94,500.00 | 94,800.00 | 94,400.00 | 94,400.00 | 18.8K |
| 15:25 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 32.1K |