93,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99,600.00 | 102,900.00 | 99,200.00 | 102,500.00 | 50.2K |
| 09:05 | 102,600.00 | 103,000.00 | 102,100.00 | 102,500.00 | 42.0K |
| 09:10 | 102,500.00 | 103,600.00 | 102,400.00 | 103,600.00 | 62.5K |
| 09:15 | 103,600.00 | 105,000.00 | 103,600.00 | 104,700.00 | 70.7K |
| 09:20 | 104,700.00 | 105,500.00 | 104,700.00 | 104,900.00 | 67.3K |
| 09:25 | 104,800.00 | 106,000.00 | 104,800.00 | 105,900.00 | 60.7K |
| 09:30 | 105,950.00 | 106,100.00 | 105,200.00 | 105,600.00 | 44.2K |
| 09:35 | 105,600.00 | 106,000.00 | 105,000.00 | 105,900.00 | 36.5K |
| 09:40 | 106,000.00 | 106,100.00 | 105,300.00 | 105,500.00 | 28.3K |
| 09:45 | 105,500.00 | 105,600.00 | 105,000.00 | 105,200.00 | 21.1K |
| 09:50 | 105,100.00 | 105,400.00 | 104,700.00 | 105,000.00 | 21.7K |
| 09:55 | 105,000.00 | 105,600.00 | 104,500.00 | 105,500.00 | 23.9K |
| 10:00 | 105,400.00 | 105,600.00 | 105,000.00 | 105,200.00 | 16.0K |
| 10:05 | 105,300.00 | 105,700.00 | 105,100.00 | 105,600.00 | 14.3K |
| 10:10 | 105,600.00 | 105,600.00 | 104,800.00 | 105,000.00 | 11.6K |
| 10:15 | 105,000.00 | 105,000.00 | 104,700.00 | 104,800.00 | 6.5K |
| 10:20 | 104,700.00 | 105,000.00 | 104,700.00 | 105,000.00 | 5.2K |
| 10:25 | 104,900.00 | 105,000.00 | 104,200.00 | 104,300.00 | 13.1K |
| 10:30 | 104,200.00 | 104,600.00 | 104,200.00 | 104,400.00 | 7.6K |
| 10:35 | 104,500.00 | 105,100.00 | 104,300.00 | 105,000.00 | 7.5K |
| 10:40 | 105,000.00 | 105,000.00 | 104,600.00 | 104,700.00 | 4.2K |
| 10:45 | 104,700.00 | 104,800.00 | 104,500.00 | 104,600.00 | 3.1K |
| 10:50 | 104,600.00 | 104,700.00 | 104,100.00 | 104,200.00 | 8.8K |
| 10:55 | 104,200.00 | 104,600.00 | 104,100.00 | 104,300.00 | 5.4K |
| 11:00 | 104,400.00 | 104,400.00 | 103,600.00 | 103,700.00 | 10.8K |
| 11:05 | 103,600.00 | 104,000.00 | 103,600.00 | 103,800.00 | 6.2K |
| 11:10 | 103,900.00 | 104,400.00 | 103,700.00 | 104,200.00 | 4.9K |
| 11:15 | 104,200.00 | 104,600.00 | 104,100.00 | 104,500.00 | 4.7K |
| 11:20 | 104,600.00 | 104,800.00 | 104,600.00 | 104,700.00 | 4.2K |
| 11:25 | 104,600.00 | 104,700.00 | 104,100.00 | 104,300.00 | 4.5K |
| 11:30 | 104,300.00 | 104,700.00 | 104,100.00 | 104,700.00 | 4.0K |
| 11:35 | 104,700.00 | 104,900.00 | 104,500.00 | 104,600.00 | 4.8K |
| 11:40 | 104,500.00 | 104,600.00 | 104,200.00 | 104,400.00 | 5.6K |
| 11:45 | 104,400.00 | 104,600.00 | 104,400.00 | 104,400.00 | 3.6K |
| 11:50 | 104,400.00 | 104,800.00 | 104,400.00 | 104,600.00 | 3.9K |
| 11:55 | 104,600.00 | 104,700.00 | 104,400.00 | 104,500.00 | 2.2K |
| 12:00 | 104,500.00 | 104,700.00 | 104,500.00 | 104,500.00 | 1.8K |
| 12:05 | 104,600.00 | 104,600.00 | 104,300.00 | 104,500.00 | 4.7K |
| 12:10 | 104,400.00 | 104,500.00 | 104,300.00 | 104,300.00 | 1.9K |
| 12:15 | 104,300.00 | 104,450.00 | 104,200.00 | 104,400.00 | 4.0K |
| 12:20 | 104,400.00 | 104,600.00 | 104,300.00 | 104,600.00 | 5.1K |
| 12:25 | 104,500.00 | 105,100.00 | 104,500.00 | 105,100.00 | 9.4K |
| 12:30 | 105,100.00 | 105,200.00 | 104,800.00 | 105,000.00 | 4.8K |
| 12:35 | 105,000.00 | 105,100.00 | 104,900.00 | 105,000.00 | 4.5K |
| 12:40 | 105,000.00 | 105,100.00 | 104,800.00 | 105,100.00 | 4.7K |
| 12:45 | 105,000.00 | 105,400.00 | 104,900.00 | 105,300.00 | 10.3K |
| 12:50 | 105,300.00 | 105,800.00 | 105,200.00 | 105,800.00 | 16.4K |
| 12:55 | 105,800.00 | 105,800.00 | 105,500.00 | 105,500.00 | 9.1K |
| 13:00 | 105,550.00 | 105,600.00 | 105,300.00 | 105,500.00 | 4.6K |
| 13:05 | 105,600.00 | 105,800.00 | 105,500.00 | 105,600.00 | 6.7K |
| 13:10 | 105,600.00 | 106,000.00 | 105,400.00 | 106,000.00 | 18.7K |
| 13:15 | 105,900.00 | 107,900.00 | 105,900.00 | 107,800.00 | 85.5K |
| 13:20 | 107,700.00 | 109,300.00 | 107,600.00 | 109,300.00 | 102.1K |
| 13:25 | 109,100.00 | 109,300.00 | 108,500.00 | 109,150.00 | 38.1K |
| 13:30 | 109,100.00 | 109,700.00 | 108,500.00 | 108,850.00 | 51.7K |
| 13:35 | 108,850.00 | 109,300.00 | 108,300.00 | 108,700.00 | 24.0K |
| 13:40 | 108,800.00 | 109,000.00 | 108,300.00 | 108,400.00 | 19.0K |
| 13:45 | 108,400.00 | 108,700.00 | 107,900.00 | 108,400.00 | 37.7K |
| 13:50 | 108,400.00 | 109,100.00 | 108,000.00 | 108,900.00 | 18.4K |
| 13:55 | 108,800.00 | 109,100.00 | 108,600.00 | 108,700.00 | 12.9K |
| 14:00 | 108,600.00 | 109,000.00 | 108,600.00 | 108,700.00 | 11.9K |
| 14:05 | 108,700.00 | 109,000.00 | 108,700.00 | 108,900.00 | 10.4K |
| 14:10 | 108,800.00 | 109,000.00 | 108,500.00 | 108,500.00 | 11.0K |
| 14:15 | 108,500.00 | 109,000.00 | 108,200.00 | 108,300.00 | 12.5K |
| 14:20 | 108,100.00 | 108,600.00 | 108,100.00 | 108,200.00 | 10.3K |
| 14:25 | 108,200.00 | 108,700.00 | 108,200.00 | 108,400.00 | 9.9K |
| 14:30 | 108,450.00 | 108,800.00 | 108,300.00 | 108,400.00 | 14.2K |
| 14:35 | 108,300.00 | 108,600.00 | 108,100.00 | 108,300.00 | 10.8K |
| 14:40 | 108,300.00 | 108,900.00 | 108,200.00 | 108,800.00 | 17.4K |
| 14:45 | 108,800.00 | 108,800.00 | 108,000.00 | 108,700.00 | 11.7K |
| 14:50 | 108,700.00 | 108,700.00 | 108,400.00 | 108,500.00 | 10.8K |
| 14:55 | 108,400.00 | 108,400.00 | 108,000.00 | 108,200.00 | 13.6K |
| 15:00 | 108,200.00 | 108,500.00 | 108,100.00 | 108,400.00 | 9.1K |
| 15:05 | 108,200.00 | 108,400.00 | 108,000.00 | 108,100.00 | 11.1K |
| 15:10 | 108,200.00 | 108,200.00 | 107,200.00 | 107,300.00 | 22.9K |
| 15:15 | 107,300.00 | 107,500.00 | 107,200.00 | 107,300.00 | 8.8K |
| 15:25 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 218.9K |