10,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,620.00 | 8,080.00 | 7,610.00 | 8,050.00 | 121.8K |
| 09:05 | 8,050.00 | 8,760.00 | 8,050.00 | 8,410.00 | 316.6K |
| 09:10 | 8,550.00 | 8,975.00 | 8,200.00 | 8,250.00 | 868.5K |
| 09:15 | 8,220.00 | 8,400.00 | 8,210.00 | 8,390.00 | 228.3K |
| 09:20 | 8,370.00 | 8,550.00 | 8,300.00 | 8,490.00 | 243.0K |
| 09:25 | 8,490.00 | 8,560.00 | 8,400.00 | 8,420.00 | 105.4K |
| 09:30 | 8,425.00 | 8,460.00 | 8,290.00 | 8,425.00 | 106.2K |
| 09:35 | 8,420.00 | 8,640.00 | 8,380.00 | 8,610.00 | 188.7K |
| 09:40 | 8,580.00 | 8,640.00 | 8,480.00 | 8,500.00 | 83.8K |
| 09:45 | 8,490.00 | 8,530.00 | 8,380.00 | 8,450.00 | 73.8K |
| 09:50 | 8,450.00 | 8,500.00 | 8,370.00 | 8,460.00 | 32.8K |
| 09:55 | 8,450.00 | 8,640.00 | 8,450.00 | 8,620.00 | 119.0K |
| 10:00 | 8,630.00 | 8,680.00 | 8,520.00 | 8,560.00 | 81.8K |
| 10:05 | 8,580.00 | 8,840.00 | 8,580.00 | 8,750.00 | 307.6K |
| 10:10 | 8,750.00 | 8,830.00 | 8,720.00 | 8,760.00 | 83.1K |
| 10:15 | 8,730.00 | 8,840.00 | 8,690.00 | 8,840.00 | 90.7K |
| 10:20 | 8,830.00 | 8,900.00 | 8,780.00 | 8,840.00 | 138.7K |
| 10:25 | 8,830.00 | 9,030.00 | 8,830.00 | 9,010.00 | 208.7K |
| 10:30 | 9,000.00 | 9,020.00 | 8,860.00 | 8,870.00 | 150.1K |
| 10:35 | 8,890.00 | 8,890.00 | 8,650.00 | 8,730.00 | 150.9K |
| 10:40 | 8,740.00 | 8,940.00 | 8,740.00 | 8,830.00 | 150.4K |
| 10:45 | 8,820.00 | 8,920.00 | 8,810.00 | 8,820.00 | 71.8K |
| 10:50 | 8,820.00 | 8,860.00 | 8,720.00 | 8,730.00 | 92.3K |
| 10:55 | 8,740.00 | 8,780.00 | 8,650.00 | 8,690.00 | 62.5K |
| 11:00 | 8,680.00 | 8,720.00 | 8,600.00 | 8,630.00 | 74.3K |
| 11:05 | 8,620.00 | 8,730.00 | 8,600.00 | 8,620.00 | 85.9K |
| 11:10 | 8,620.00 | 8,670.00 | 8,620.00 | 8,640.00 | 21.4K |
| 11:15 | 8,660.00 | 8,660.00 | 8,590.00 | 8,600.00 | 27.8K |
| 11:20 | 8,600.00 | 8,610.00 | 8,540.00 | 8,595.00 | 45.7K |
| 11:25 | 8,590.00 | 8,680.00 | 8,590.00 | 8,680.00 | 25.8K |
| 11:30 | 8,690.00 | 8,690.00 | 8,620.00 | 8,690.00 | 30.0K |
| 11:35 | 8,680.00 | 8,700.00 | 8,670.00 | 8,670.00 | 11.5K |
| 11:40 | 8,680.00 | 8,750.00 | 8,680.00 | 8,720.00 | 49.5K |
| 11:45 | 8,710.00 | 8,720.00 | 8,640.00 | 8,710.00 | 18.9K |
| 11:50 | 8,690.00 | 8,740.00 | 8,660.00 | 8,740.00 | 17.3K |
| 11:55 | 8,770.00 | 8,830.00 | 8,730.00 | 8,780.00 | 107.7K |
| 12:00 | 8,790.00 | 8,890.00 | 8,770.00 | 8,880.00 | 72.8K |
| 12:05 | 8,810.00 | 8,870.00 | 8,780.00 | 8,820.00 | 65.2K |
| 12:10 | 8,820.00 | 8,850.00 | 8,790.00 | 8,830.00 | 27.6K |
| 12:15 | 8,830.00 | 8,830.00 | 8,750.00 | 8,760.00 | 20.8K |
| 12:20 | 8,790.00 | 8,840.00 | 8,780.00 | 8,830.00 | 16.0K |
| 12:25 | 8,850.00 | 8,860.00 | 8,810.00 | 8,820.00 | 25.0K |
| 12:30 | 8,830.00 | 8,880.00 | 8,750.00 | 8,760.00 | 105.1K |
| 12:35 | 8,780.00 | 8,790.00 | 8,600.00 | 8,600.00 | 143.9K |
| 12:40 | 8,620.00 | 8,620.00 | 8,530.00 | 8,560.00 | 81.3K |
| 12:45 | 8,550.00 | 8,590.00 | 8,540.00 | 8,560.00 | 25.7K |
| 12:50 | 8,550.00 | 8,560.00 | 8,460.00 | 8,490.00 | 85.3K |
| 12:55 | 8,490.00 | 8,510.00 | 8,450.00 | 8,500.00 | 30.4K |
| 13:00 | 8,500.00 | 8,500.00 | 8,410.00 | 8,470.00 | 37.0K |
| 13:05 | 8,470.00 | 8,510.00 | 8,410.00 | 8,420.00 | 31.2K |
| 13:10 | 8,410.00 | 8,450.00 | 8,350.00 | 8,390.00 | 61.1K |
| 13:15 | 8,390.00 | 8,410.00 | 8,350.00 | 8,350.00 | 38.1K |
| 13:20 | 8,340.00 | 8,380.00 | 8,260.00 | 8,270.00 | 93.0K |
| 13:25 | 8,270.00 | 8,350.00 | 8,260.00 | 8,270.00 | 61.1K |
| 13:30 | 8,270.00 | 8,330.00 | 8,230.00 | 8,280.00 | 48.1K |
| 13:35 | 8,280.00 | 8,320.00 | 8,280.00 | 8,290.00 | 20.7K |
| 13:40 | 8,270.00 | 8,310.00 | 8,270.00 | 8,290.00 | 13.9K |
| 13:45 | 8,290.00 | 8,320.00 | 8,290.00 | 8,320.00 | 21.3K |
| 13:50 | 8,330.00 | 8,390.00 | 8,330.00 | 8,340.00 | 43.7K |
| 13:55 | 8,350.00 | 8,360.00 | 8,280.00 | 8,280.00 | 16.4K |
| 14:00 | 8,280.00 | 8,360.00 | 8,260.00 | 8,360.00 | 24.6K |
| 14:05 | 8,360.00 | 8,410.00 | 8,350.00 | 8,400.00 | 34.6K |
| 14:10 | 8,390.00 | 8,400.00 | 8,350.00 | 8,350.00 | 21.6K |
| 14:15 | 8,350.00 | 8,370.00 | 8,330.00 | 8,330.00 | 22.4K |
| 14:20 | 8,330.00 | 8,340.00 | 8,260.00 | 8,340.00 | 28.0K |
| 14:25 | 8,340.00 | 8,420.00 | 8,330.00 | 8,420.00 | 30.0K |
| 14:30 | 8,430.00 | 8,510.00 | 8,420.00 | 8,490.00 | 68.2K |
| 14:35 | 8,490.00 | 8,530.00 | 8,470.00 | 8,530.00 | 31.9K |
| 14:40 | 8,530.00 | 8,600.00 | 8,490.00 | 8,600.00 | 63.6K |
| 14:45 | 8,600.00 | 8,620.00 | 8,550.00 | 8,610.00 | 63.5K |
| 14:50 | 8,620.00 | 8,690.00 | 8,590.00 | 8,650.00 | 74.8K |
| 14:55 | 8,630.00 | 8,690.00 | 8,600.00 | 8,630.00 | 55.8K |
| 15:00 | 8,610.00 | 8,670.00 | 8,610.00 | 8,620.00 | 32.7K |
| 15:05 | 8,640.00 | 8,660.00 | 8,600.00 | 8,630.00 | 25.8K |
| 15:10 | 8,610.00 | 8,820.00 | 8,600.00 | 8,810.00 | 99.9K |
| 15:15 | 8,790.00 | 8,850.00 | 8,740.00 | 8,840.00 | 111.1K |
| 15:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 88.1K |