Able C&C

078520
🏛️ south-korea →
10,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,370.00 9,410.00 9,210.00 9,280.00 78.8K
09:05 9,280.00 9,390.00 9,250.00 9,320.00 32.1K
09:10 9,340.00 9,490.00 9,330.00 9,470.00 47.6K
09:15 9,470.00 9,500.00 9,400.00 9,430.00 38.3K
09:20 9,430.00 9,540.00 9,340.00 9,410.00 58.7K
09:25 9,480.00 9,690.00 9,480.00 9,610.00 126.9K
09:30 9,600.00 9,660.00 9,500.00 9,630.00 50.2K
09:35 9,640.00 9,640.00 9,420.00 9,430.00 28.0K
09:40 9,450.00 9,540.00 9,400.00 9,520.00 23.2K
09:45 9,510.00 9,620.00 9,510.00 9,620.00 31.5K
09:50 9,630.00 9,650.00 9,500.00 9,570.00 42.8K
09:55 9,590.00 9,660.00 9,580.00 9,600.00 29.7K
10:00 9,600.00 9,650.00 9,570.00 9,590.00 19.9K
10:05 9,595.00 9,680.00 9,530.00 9,570.00 49.1K
10:10 9,570.00 9,640.00 9,540.00 9,580.00 21.1K
10:15 9,610.00 9,640.00 9,560.00 9,590.00 4.3K
10:20 9,600.00 9,640.00 9,590.00 9,620.00 8.2K
10:25 9,610.00 9,650.00 9,590.00 9,590.00 13.7K
10:30 9,580.00 9,640.00 9,560.00 9,610.00 10.5K
10:35 9,610.00 9,610.00 9,550.00 9,560.00 6.1K
10:40 9,560.00 9,570.00 9,540.00 9,540.00 17.0K
10:45 9,570.00 9,580.00 9,540.00 9,570.00 9.9K
10:50 9,570.00 9,580.00 9,550.00 9,550.00 4.3K
10:55 9,550.00 9,550.00 9,480.00 9,480.00 17.5K
11:00 9,480.00 9,510.00 9,470.00 9,470.00 8.9K
11:05 9,470.00 9,510.00 9,440.00 9,500.00 19.1K
11:10 9,510.00 9,530.00 9,480.00 9,480.00 7.5K
11:15 9,490.00 9,500.00 9,480.00 9,500.00 3.7K
11:20 9,480.00 9,510.00 9,480.00 9,480.00 2.1K
11:25 9,510.00 9,530.00 9,470.00 9,500.00 5.6K
11:30 9,480.00 9,520.00 9,480.00 9,480.00 2.2K
11:35 9,480.00 9,490.00 9,480.00 9,490.00 1.7K
11:40 9,490.00 9,490.00 9,470.00 9,470.00 1.7K
11:45 9,470.00 9,500.00 9,460.00 9,480.00 4.1K
11:50 9,480.00 9,510.00 9,470.00 9,510.00 4.0K
11:55 9,510.00 9,510.00 9,490.00 9,490.00 0.5K
12:00 9,500.00 9,520.00 9,490.00 9,490.00 8.5K
12:05 9,490.00 9,490.00 9,430.00 9,460.00 5.6K
12:10 9,460.00 9,480.00 9,450.00 9,470.00 1.5K
12:15 9,470.00 9,470.00 9,420.00 9,460.00 5.9K
12:20 9,460.00 9,490.00 9,460.00 9,460.00 3.7K
12:25 9,460.00 9,460.00 9,420.00 9,430.00 9.5K
12:30 9,420.00 9,430.00 9,370.00 9,370.00 7.3K
12:35 9,370.00 9,380.00 9,350.00 9,370.00 7.0K
12:40 9,370.00 9,380.00 9,350.00 9,350.00 4.0K
12:45 9,340.00 9,340.00 9,270.00 9,270.00 11.5K
12:50 9,310.00 9,360.00 9,270.00 9,320.00 13.2K
12:55 9,330.00 9,340.00 9,250.00 9,260.00 16.6K
13:00 9,280.00 9,280.00 9,240.00 9,240.00 7.0K
13:05 9,230.00 9,270.00 9,220.00 9,250.00 12.4K
13:10 9,250.00 9,250.00 9,200.00 9,240.00 9.2K
13:15 9,240.00 9,240.00 9,150.00 9,210.00 26.5K
13:20 9,220.00 9,280.00 9,220.00 9,250.00 15.9K
13:25 9,260.00 9,280.00 9,240.00 9,260.00 4.9K
13:30 9,250.00 9,300.00 9,250.00 9,300.00 3.5K
13:35 9,300.00 9,320.00 9,280.00 9,320.00 5.3K
13:40 9,330.00 9,430.00 9,330.00 9,370.00 9.3K
13:45 9,370.00 9,410.00 9,340.00 9,340.00 4.8K
13:50 9,340.00 9,370.00 9,340.00 9,370.00 2.3K
13:55 9,360.00 9,360.00 9,340.00 9,340.00 2.2K
14:00 9,340.00 9,360.00 9,310.00 9,320.00 14.1K
14:05 9,320.00 9,350.00 9,320.00 9,350.00 7.1K
14:10 9,340.00 9,390.00 9,340.00 9,370.00 2.9K
14:15 9,370.00 9,410.00 9,370.00 9,410.00 3.5K
14:20 9,410.00 9,420.00 9,360.00 9,360.00 6.6K
14:25 9,360.00 9,360.00 9,310.00 9,320.00 4.0K
14:30 9,350.00 9,370.00 9,330.00 9,370.00 4.0K
14:35 9,370.00 9,390.00 9,320.00 9,340.00 3.9K
14:40 9,350.00 9,360.00 9,300.00 9,320.00 2.9K
14:45 9,320.00 9,360.00 9,300.00 9,360.00 3.4K
14:50 9,370.00 9,370.00 9,310.00 9,320.00 1.6K
14:55 9,320.00 9,340.00 9,320.00 9,340.00 1.9K
15:00 9,340.00 9,360.00 9,330.00 9,340.00 1.6K
15:05 9,340.00 9,360.00 9,340.00 9,360.00 3.8K
15:10 9,350.00 9,360.00 9,330.00 9,330.00 3.6K
15:15 9,330.00 9,400.00 9,330.00 9,400.00 8.1K
15:25 9,400.00 9,400.00 9,400.00 9,400.00 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available