Able C&C

078520
🏛️ south-korea →
10,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,490.00 9,670.00 9,400.00 9,650.00 130.6K
09:05 9,680.00 10,060.00 9,680.00 9,850.00 361.1K
09:10 9,820.00 9,950.00 9,770.00 9,900.00 132.3K
09:15 9,950.00 9,950.00 9,750.00 9,830.00 47.8K
09:20 9,830.00 9,950.00 9,800.00 9,910.00 49.9K
09:25 9,900.00 9,900.00 9,650.00 9,690.00 55.0K
09:30 9,690.00 9,690.00 9,620.00 9,650.00 29.3K
09:35 9,640.00 9,700.00 9,520.00 9,590.00 54.9K
09:40 9,590.00 9,740.00 9,580.00 9,740.00 24.4K
09:45 9,750.00 9,830.00 9,700.00 9,730.00 33.0K
09:50 9,730.00 9,770.00 9,710.00 9,720.00 17.3K
09:55 9,700.00 9,830.00 9,700.00 9,810.00 9.9K
10:00 9,790.00 9,790.00 9,680.00 9,700.00 18.3K
10:05 9,690.00 9,750.00 9,680.00 9,730.00 5.9K
10:10 9,700.00 9,700.00 9,580.00 9,600.00 16.9K
10:15 9,590.00 9,590.00 9,490.00 9,510.00 40.3K
10:20 9,510.00 9,540.00 9,470.00 9,480.00 9.1K
10:25 9,470.00 9,480.00 9,370.00 9,390.00 33.0K
10:30 9,380.00 9,460.00 9,380.00 9,460.00 5.7K
10:35 9,460.00 9,500.00 9,450.00 9,450.00 5.8K
10:40 9,460.00 9,560.00 9,460.00 9,560.00 8.8K
10:45 9,550.00 9,600.00 9,520.00 9,540.00 11.3K
10:50 9,550.00 9,560.00 9,530.00 9,530.00 3.7K
10:55 9,530.00 9,560.00 9,530.00 9,540.00 1.8K
11:00 9,540.00 9,540.00 9,510.00 9,520.00 2.3K
11:05 9,540.00 9,700.00 9,510.00 9,660.00 33.9K
11:10 9,670.00 9,750.00 9,670.00 9,720.00 19.4K
11:15 9,720.00 9,720.00 9,640.00 9,700.00 11.1K
11:20 9,710.00 9,710.00 9,680.00 9,690.00 4.9K
11:25 9,730.00 9,750.00 9,710.00 9,710.00 13.2K
11:30 9,740.00 9,770.00 9,710.00 9,740.00 6.4K
11:35 9,760.00 9,820.00 9,740.00 9,760.00 27.5K
11:40 9,760.00 9,840.00 9,760.00 9,830.00 16.2K
11:45 9,830.00 9,840.00 9,750.00 9,770.00 6.9K
11:50 9,770.00 9,800.00 9,770.00 9,800.00 2.1K
11:55 9,800.00 9,810.00 9,780.00 9,780.00 1.8K
12:00 9,790.00 9,810.00 9,770.00 9,770.00 3.1K
12:05 9,770.00 9,800.00 9,740.00 9,800.00 14.9K
12:10 9,790.00 9,800.00 9,770.00 9,770.00 3.1K
12:15 9,760.00 9,770.00 9,720.00 9,720.00 6.9K
12:20 9,725.00 9,730.00 9,710.00 9,730.00 2.4K
12:25 9,730.00 9,740.00 9,730.00 9,740.00 1.3K
12:30 9,770.00 9,870.00 9,760.00 9,860.00 18.7K
12:35 9,860.00 9,900.00 9,840.00 9,880.00 17.9K
12:40 9,850.00 9,880.00 9,810.00 9,820.00 14.3K
12:45 9,850.00 9,870.00 9,820.00 9,850.00 4.8K
12:50 9,850.00 9,860.00 9,810.00 9,850.00 10.8K
12:55 9,850.00 9,900.00 9,810.00 9,860.00 16.7K
13:00 9,820.00 9,860.00 9,800.00 9,800.00 8.0K
13:05 9,800.00 9,840.00 9,750.00 9,840.00 11.5K
13:10 9,840.00 9,840.00 9,810.00 9,820.00 3.2K
13:15 9,840.00 9,860.00 9,840.00 9,850.00 5.2K
13:20 9,850.00 9,860.00 9,820.00 9,820.00 4.2K
13:25 9,820.00 9,850.00 9,810.00 9,840.00 4.4K
13:30 9,850.00 9,860.00 9,830.00 9,830.00 6.5K
13:35 9,830.00 9,930.00 9,830.00 9,900.00 31.1K
13:40 9,900.00 10,080.00 9,900.00 9,990.00 122.5K
13:45 9,980.00 10,020.00 9,910.00 9,950.00 58.1K
13:50 9,960.00 10,060.00 9,950.00 9,990.00 28.6K
13:55 9,990.00 9,990.00 9,910.00 9,910.00 13.0K
14:00 9,920.00 10,010.00 9,910.00 10,000.00 18.1K
14:05 10,000.00 10,010.00 9,950.00 9,950.00 10.5K
14:10 9,960.00 9,960.00 9,910.00 9,910.00 5.6K
14:15 9,920.00 9,960.00 9,910.00 9,950.00 9.1K
14:20 9,950.00 9,950.00 9,910.00 9,920.00 2.7K
14:25 9,930.00 9,930.00 9,870.00 9,930.00 12.7K
14:30 9,930.00 9,960.00 9,920.00 9,940.00 11.0K
14:35 9,940.00 9,950.00 9,920.00 9,940.00 4.9K
14:40 9,940.00 9,940.00 9,910.00 9,930.00 3.4K
14:45 9,920.00 9,930.00 9,870.00 9,880.00 15.6K
14:50 9,880.00 9,910.00 9,840.00 9,850.00 22.0K
14:55 9,870.00 9,890.00 9,850.00 9,870.00 7.6K
15:00 9,860.00 9,900.00 9,840.00 9,870.00 8.5K
15:05 9,870.00 9,890.00 9,860.00 9,870.00 7.3K
15:10 9,890.00 9,890.00 9,860.00 9,870.00 4.7K
15:15 9,870.00 9,890.00 9,820.00 9,850.00 18.8K
15:25 9,820.00 9,820.00 9,820.00 9,820.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available