Able C&C

078520
🏛️ south-korea →
10,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,350.00 9,770.00 9,290.00 9,770.00 136.4K
09:05 9,780.00 10,130.00 9,770.00 9,970.00 351.6K
09:10 9,990.00 10,060.00 9,710.00 9,740.00 154.3K
09:15 9,740.00 10,010.00 9,740.00 9,990.00 75.4K
09:20 9,980.00 10,050.00 9,840.00 9,840.00 49.0K
09:25 9,840.00 9,840.00 9,720.00 9,720.00 33.2K
09:30 9,720.00 9,820.00 9,660.00 9,715.00 39.9K
09:35 9,700.00 9,730.00 9,570.00 9,610.00 27.3K
09:40 9,640.00 9,670.00 9,530.00 9,540.00 44.6K
09:45 9,540.00 9,610.00 9,530.00 9,600.00 16.7K
09:50 9,590.00 9,660.00 9,560.00 9,660.00 12.1K
09:55 9,660.00 9,730.00 9,620.00 9,620.00 16.5K
10:00 9,620.00 9,670.00 9,560.00 9,640.00 26.0K
10:05 9,660.00 9,660.00 9,580.00 9,585.00 8.2K
10:10 9,585.00 9,585.00 9,420.00 9,490.00 46.2K
10:15 9,490.00 9,520.00 9,460.00 9,460.00 5.1K
10:20 9,460.00 9,490.00 9,450.00 9,490.00 3.0K
10:25 9,470.00 9,540.00 9,450.00 9,510.00 3.8K
10:30 9,500.00 9,550.00 9,430.00 9,450.00 12.5K
10:35 9,450.00 9,460.00 9,410.00 9,410.00 12.5K
10:40 9,410.00 9,440.00 9,400.00 9,400.00 12.5K
10:45 9,420.00 9,430.00 9,280.00 9,290.00 33.7K
10:50 9,280.00 9,400.00 9,280.00 9,400.00 15.1K
10:55 9,400.00 9,430.00 9,360.00 9,390.00 11.0K
11:00 9,390.00 9,390.00 9,220.00 9,240.00 34.0K
11:05 9,280.00 9,350.00 9,220.00 9,300.00 14.3K
11:10 9,300.00 9,310.00 9,240.00 9,260.00 6.6K
11:15 9,260.00 9,260.00 9,240.00 9,250.00 1.9K
11:20 9,250.00 9,250.00 9,210.00 9,250.00 7.1K
11:25 9,250.00 9,320.00 9,230.00 9,290.00 13.0K
11:30 9,290.00 9,300.00 9,240.00 9,240.00 4.3K
11:35 9,250.00 9,290.00 9,250.00 9,290.00 4.7K
11:40 9,290.00 9,290.00 9,220.00 9,230.00 15.9K
11:45 9,220.00 9,260.00 9,190.00 9,200.00 8.8K
11:50 9,220.00 9,250.00 9,190.00 9,250.00 2.7K
11:55 9,250.00 9,250.00 9,210.00 9,210.00 2.5K
12:00 9,210.00 9,240.00 9,210.00 9,230.00 2.5K
12:05 9,230.00 9,230.00 9,180.00 9,180.00 10.4K
12:10 9,170.00 9,190.00 9,170.00 9,190.00 3.8K
12:15 9,190.00 9,280.00 9,190.00 9,250.00 5.4K
12:20 9,240.00 9,250.00 9,220.00 9,220.00 4.1K
12:25 9,210.00 9,270.00 9,210.00 9,210.00 2.8K
12:30 9,220.00 9,250.00 9,200.00 9,250.00 3.7K
12:35 9,250.00 9,280.00 9,240.00 9,280.00 1.7K
12:40 9,280.00 9,300.00 9,270.00 9,270.00 9.1K
12:45 9,270.00 9,280.00 9,240.00 9,250.00 1.5K
12:50 9,230.00 9,240.00 9,210.00 9,210.00 2.5K
12:55 9,240.00 9,240.00 9,210.00 9,210.00 1.8K
13:00 9,220.00 9,240.00 9,210.00 9,240.00 4.0K
13:05 9,230.00 9,240.00 9,210.00 9,220.00 2.5K
13:10 9,220.00 9,260.00 9,190.00 9,200.00 7.8K
13:15 9,210.00 9,215.00 9,190.00 9,200.00 2.7K
13:20 9,200.00 9,220.00 9,180.00 9,190.00 6.0K
13:25 9,190.00 9,200.00 9,180.00 9,190.00 2.0K
13:30 9,190.00 9,200.00 9,170.00 9,200.00 7.6K
13:35 9,200.00 9,260.00 9,200.00 9,260.00 4.3K
13:40 9,260.00 9,260.00 9,250.00 9,260.00 1.5K
13:45 9,270.00 9,290.00 9,270.00 9,270.00 2.2K
13:50 9,270.00 9,310.00 9,270.00 9,280.00 2.5K
13:55 9,290.00 9,290.00 9,260.00 9,270.00 2.8K
14:00 9,270.00 9,310.00 9,260.00 9,300.00 2.5K
14:05 9,300.00 9,310.00 9,250.00 9,270.00 4.3K
14:10 9,300.00 9,300.00 9,230.00 9,240.00 3.0K
14:15 9,260.00 9,260.00 9,240.00 9,260.00 0.2K
14:20 9,260.00 9,270.00 9,210.00 9,250.00 5.5K
14:25 9,260.00 9,270.00 9,240.00 9,270.00 1.2K
14:30 9,270.00 9,270.00 9,120.00 9,200.00 25.8K
14:35 9,200.00 9,220.00 9,160.00 9,200.00 2.7K
14:40 9,210.00 9,210.00 9,190.00 9,190.00 1.5K
14:45 9,190.00 9,200.00 9,170.00 9,200.00 4.4K
14:50 9,200.00 9,220.00 9,190.00 9,220.00 1.1K
14:55 9,220.00 9,250.00 9,190.00 9,220.00 2.1K
15:00 9,220.00 9,220.00 9,150.00 9,180.00 7.2K
15:05 9,180.00 9,190.00 9,120.00 9,180.00 8.7K
15:10 9,170.00 9,170.00 9,150.00 9,150.00 4.1K
15:15 9,140.00 9,230.00 9,110.00 9,130.00 13.8K
15:25 9,140.00 9,140.00 9,140.00 9,140.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available